| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HLEGLAS | 538.40 | 543.70 | 516.00 | 521.25 | -2.71 | -14.50 | 264072 | | ZENITHSTL | 7.95 | 7.95 | 7.55 | 7.58 | -2.70 | -0.21 | 123364 | | ARVIND | 332.05 | 335.65 | 323.35 | 326.80 | -2.69 | -9.05 | 453332 | | MURUDCERA | 46.35 | 46.69 | 43.30 | 44.09 | -2.67 | -1.21 | 47458 | | MAHESHWARI | 64.79 | 64.79 | 61.00 | 61.16 | -2.66 | -1.67 | 14090 | | SUMICHEM | 570.00 | 573.85 | 552.20 | 554.70 | -2.66 | -15.15 | 263921 | | JSL | 764.90 | 765.20 | 736.70 | 740.95 | -2.66 | -20.25 | 659789 | | SONACOMS | 442.00 | 442.70 | 426.05 | 428.30 | -2.65 | -11.65 | 3256814 | | THOMASCOOK | 178.60 | 179.20 | 172.12 | 172.92 | -2.64 | -4.69 | 1262449 | | PAVNAIND | 35.65 | 35.65 | 33.00 | 33.35 | -2.63 | -0.90 | 126123 | | SAMPANN | 28.25 | 28.46 | 27.22 | 27.44 | -2.63 | -0.74 | 15503 | | GODFRYPHLP | 10495.00 | 10518.00 | 10050.00 | 10136.00 | -2.62 | -273.00 | 412549 | | GILLANDERS | 127.99 | 127.99 | 120.30 | 121.01 | -2.62 | -3.26 | 3649 | | SENORES | 712.10 | 722.95 | 681.00 | 689.90 | -2.61 | -18.50 | 364742 | | THOMASCOTT | 327.55 | 347.80 | 327.00 | 330.40 | -2.61 | -8.85 | 32825 | | KOKUYOCMLN | 115.70 | 116.60 | 112.86 | 113.82 | -2.61 | -3.05 | 87339 | | NESCO | 1578.30 | 1608.10 | 1525.40 | 1537.30 | -2.59 | -40.80 | 153233 | | RAMAPHO | 141.27 | 149.80 | 140.15 | 141.57 | -2.58 | -3.75 | 11497 | | SPIC | 110.59 | 111.50 | 106.00 | 107.30 | -2.57 | -2.83 | 1385964 | | MUFIN | 91.47 | 92.39 | 87.60 | 88.71 | -2.57 | -2.34 | 584852 | | KOTHARIPET | 159.00 | 160.41 | 154.00 | 154.86 | -2.55 | -4.06 | 79108 | | PRAENG | 26.12 | 26.75 | 25.45 | 26.01 | -2.55 | -0.68 | 51919 | | MANGALAM | 78.38 | 78.38 | 73.35 | 75.25 | -2.54 | -1.96 | 48342 | | GSLSU | 105.49 | 105.60 | 99.90 | 102.22 | -2.53 | -2.65 | 432771 | | JUBLFOOD | 653.70 | 653.95 | 631.50 | 635.15 | -2.53 | -16.50 | 1509984 | | TAJGVK | 446.10 | 452.70 | 429.00 | 432.25 | -2.51 | -11.15 | 839243 | | CINELINE | 87.40 | 87.40 | 82.55 | 83.15 | -2.49 | -2.12 | 24099 | | PRECOT | 465.00 | 477.80 | 452.70 | 459.40 | -2.49 | -11.75 | 2738 | | SELMC | 30.38 | 31.50 | 29.52 | 30.23 | -2.48 | -0.77 | 5972 | | SDBL | 134.20 | 135.99 | 131.00 | 131.35 | -2.48 | -3.34 | 1016999 | | PDSL | 328.10 | 328.95 | 320.00 | 320.90 | -2.48 | -8.15 | 66630 | | DIGISPICE | 27.02 | 27.02 | 25.80 | 26.03 | -2.47 | -0.66 | 94143 | | XPROINDIA | 1267.60 | 1275.30 | 1225.60 | 1236.30 | -2.47 | -31.30 | 11941 | | SETCO | 15.85 | 15.85 | 14.90 | 15.00 | -2.47 | -0.38 | 45462 | | MEDANTA | 1359.00 | 1361.70 | 1316.00 | 1322.30 | -2.46 | -33.30 | 243843 | | THYROCARE | 1254.90 | 1294.00 | 1216.10 | 1223.70 | -2.46 | -30.90 | 188074 | | PURVA | 284.60 | 286.85 | 276.10 | 277.30 | -2.46 | -7.00 | 99871 | | SAGCEM | 282.80 | 286.00 | 270.20 | 274.75 | -2.45 | -6.90 | 159674 | | ENTERO | 1187.00 | 1189.90 | 1150.50 | 1154.20 | -2.45 | -29.00 | 98402 | | INDSWFTLAB | 108.00 | 108.00 | 104.50 | 105.67 | -2.45 | -2.65 | 40353 | | RADIANTCMS | 57.00 | 57.00 | 55.10 | 55.47 | -2.44 | -1.39 | 185745 | | LAXMIINDIA | 167.00 | 176.00 | 160.55 | 162.95 | -2.40 | -4.00 | 2370025 | | SGLTL | 188.39 | 188.39 | 182.20 | 183.15 | -2.39 | -4.48 | 221850 | | INNOVANA | 534.10 | 555.05 | 534.10 | 540.95 | -2.39 | -13.25 | 6416 | | 3PLAND | 47.31 | 47.31 | 44.00 | 44.66 | -2.38 | -1.09 | 4793 | | IITL | 194.00 | 194.00 | 184.50 | 185.47 | -2.37 | -4.51 | 11691 | | SOMICONVEY | 140.32 | 140.32 | 133.01 | 134.15 | -2.37 | -3.26 | 18914 | | BCG | 15.99 | 15.99 | 15.55 | 15.64 | -2.37 | -0.38 | 6535010 | | JSFB | 469.35 | 469.40 | 454.00 | 456.05 | -2.37 | -11.05 | 101278 | | ZAGGLE | 370.80 | 371.95 | 359.40 | 360.25 | -2.37 | -8.75 | 1377300 | |
|
