| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KARMAENG | 53.00 | 53.49 | 52.60 | 52.64 | -0.68 | -0.36 | 3600 | | INNOVANA | 482.65 | 498.65 | 475.10 | 481.85 | -0.66 | -3.20 | 1580 | | SIMBHALS | 13.20 | 13.44 | 12.85 | 12.97 | -0.54 | -0.07 | 21820 | | APCL | 133.24 | 134.98 | 130.20 | 131.97 | -0.46 | -0.61 | 3184 | | MANGCHEFER | 310.75 | 310.75 | 300.25 | 308.75 | -0.42 | -1.30 | 470852 | | LOYALTEX | 271.00 | 271.90 | 269.00 | 271.40 | -0.29 | -0.80 | 122 | | VGL | 147.95 | 147.95 | 143.10 | 144.61 | -0.28 | -0.40 | 3667 | | SAMBHAAV | 10.97 | 11.34 | 10.75 | 10.99 | -0.27 | -0.03 | 1096062 | | KRIDHANINF | 3.90 | 3.93 | 3.80 | 3.84 | -0.26 | -0.01 | 13590 | | MOHITIND | 29.50 | 29.90 | 28.85 | 29.01 | -0.24 | -0.07 | 8589 | | NSIL | 7061.00 | 7084.00 | 6976.00 | 7009.00 | -0.24 | -17.00 | 3466 | | HALEOSLABS | 1393.50 | 1425.00 | 1375.00 | 1390.60 | -0.21 | -2.90 | 3079 | | MANAKSTEEL | 58.21 | 59.20 | 58.10 | 58.41 | -0.21 | -0.12 | 4981 | | TICL | 33.13 | 33.70 | 32.73 | 33.06 | -0.21 | -0.07 | 2116431 | | INDOBORAX | 270.99 | 275.80 | 267.80 | 270.55 | -0.16 | -0.44 | 48506 | | MEDICO | 53.15 | 53.87 | 51.70 | 52.06 | -0.10 | -0.05 | 85484 | | ORICONENT | 57.20 | 58.40 | 57.20 | 57.95 | -0.07 | -0.04 | 102498 | |
|
