| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TORNTPOWER | 1268.30 | 1277.10 | 1262.20 | 1267.80 | -0.04 | -0.50 | 195591 | | VAIBHAVGBL | 232.71 | 234.68 | 230.61 | 233.03 | -0.04 | -0.09 | 144514 | | WSI | 75.99 | 75.99 | 74.11 | 74.95 | -0.04 | -0.03 | 108876 | | BBTCL | 205.99 | 205.99 | 201.52 | 202.09 | -0.04 | -0.08 | 7785 | | IOB | 39.62 | 39.80 | 39.32 | 39.43 | -0.03 | -0.01 | 3481664 | | JAGRAN | 72.23 | 72.78 | 71.50 | 71.81 | -0.03 | -0.02 | 128226 | | PGEL | 572.50 | 577.00 | 560.65 | 569.90 | -0.03 | -0.15 | 2720209 | | PIDILITIND | 3089.90 | 3108.90 | 3075.40 | 3078.90 | -0.03 | -0.90 | 194375 | | SASKEN | 1493.50 | 1512.40 | 1485.10 | 1492.40 | -0.03 | -0.40 | 7297 | | VALIANTORG | 368.90 | 368.90 | 363.50 | 364.90 | -0.03 | -0.10 | 7486 | | HCLTECH | 1475.00 | 1480.00 | 1463.00 | 1467.20 | -0.03 | -0.50 | 2110883 | | JUSTDIAL | 861.00 | 866.40 | 856.50 | 860.00 | -0.02 | -0.20 | 63339 | | MMTC | 65.17 | 65.56 | 64.35 | 64.84 | -0.02 | -0.01 | 510506 | | NIACL | 193.00 | 194.00 | 191.31 | 192.50 | -0.02 | -0.03 | 414549 | | SANDHAR | 463.00 | 464.00 | 457.55 | 462.85 | -0.02 | -0.10 | 34165 | | ZENSARTECH | 818.50 | 824.40 | 810.10 | 818.25 | -0.02 | -0.15 | 206340 | | EBBETF0433 | 1250.00 | 1250.78 | 1248.87 | 1249.55 | -0.02 | -0.23 | 3246 | | EMAMILTD | 602.55 | 606.55 | 595.15 | 601.95 | -0.02 | -0.10 | 202347 | | HEROMOTOCO | 5306.00 | 5389.50 | 5286.00 | 5301.50 | -0.01 | -0.50 | 537933 | | RAMCOCEM | 1035.20 | 1052.90 | 1026.50 | 1030.90 | -0.01 | -0.10 | 348243 | | RPEL | 682.50 | 682.50 | 671.95 | 677.30 | -0.01 | -0.10 | 15980 | | SBIN | 824.10 | 825.80 | 819.80 | 823.55 | -0.01 | -0.10 | 5078018 | | HDFCAMC | 5830.00 | 5839.00 | 5791.00 | 5798.50 | -0.01 | -0.50 | 179790 | | CREST | 373.00 | 379.90 | 373.00 | 376.95 | -0.01 | -0.05 | 2524 | |
|
