| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLIL | 40.25 | 40.90 | 39.21 | 39.72 | -2.34 | -0.95 | 10318 | | ARENTERP | 46.80 | 47.20 | 45.51 | 46.38 | -2.34 | -1.11 | 2012 | | WAAREERTL | 1127.10 | 1146.80 | 1075.00 | 1097.50 | -2.29 | -25.70 | 977821 | | WCIL | 138.14 | 138.27 | 131.89 | 133.92 | -2.28 | -3.12 | 536369 | | RAJESHEXPO | 201.60 | 201.80 | 197.10 | 197.91 | -2.26 | -4.58 | 354530 | | QPOWER | 969.95 | 971.80 | 930.00 | 944.45 | -2.26 | -21.80 | 417063 | | GHCLTEXTIL | 82.38 | 83.00 | 80.50 | 81.09 | -2.25 | -1.87 | 46361 | | ALLDIGI | 963.60 | 969.70 | 934.70 | 942.00 | -2.24 | -21.60 | 9255 | | PNC | 35.92 | 36.20 | 35.05 | 35.13 | -2.23 | -0.80 | 10146 | | JAIPURKURT | 40.98 | 40.98 | 39.02 | 39.34 | -2.21 | -0.89 | 3346 | | PEARLPOLY | 32.10 | 33.04 | 31.90 | 31.95 | -2.20 | -0.72 | 24926 | | IVP | 172.66 | 172.66 | 164.00 | 165.92 | -2.20 | -3.73 | 7883 | | HPIL | 133.66 | 140.98 | 127.60 | 131.92 | -2.20 | -2.97 | 24033 | | ELECTHERM | 1110.40 | 1110.40 | 1024.10 | 1034.35 | -2.19 | -23.20 | 183645 | | MOBIKWIK | 305.90 | 310.93 | 294.55 | 297.52 | -2.19 | -6.66 | 4916811 | | UGARSUGAR | 45.50 | 45.94 | 44.00 | 44.35 | -2.18 | -0.99 | 222935 | | MFML | 32.91 | 33.00 | 31.11 | 31.79 | -2.18 | -0.71 | 28852 | | BERGEPAINT | 552.30 | 557.85 | 535.25 | 539.35 | -2.18 | -12.00 | 497684 | | INDRAMEDCO | 505.90 | 507.00 | 487.85 | 489.65 | -2.17 | -10.85 | 227362 | | XELPMOC | 102.50 | 103.79 | 97.02 | 97.54 | -2.17 | -2.16 | 24689 | | SAHYADRI | 282.18 | 285.40 | 270.50 | 273.72 | -2.17 | -6.07 | 4877 | | AVANTIFEED | 728.50 | 734.95 | 711.15 | 715.00 | -2.16 | -15.80 | 687569 | | UGROCAP | 180.99 | 180.99 | 175.50 | 176.83 | -2.16 | -3.90 | 165620 | | MASTERTR | 149.94 | 149.94 | 145.11 | 145.99 | -2.15 | -3.21 | 100618 | | GINNIFILA | 42.62 | 42.62 | 41.22 | 41.78 | -2.15 | -0.92 | 55862 | | MASTEK | 2504.10 | 2560.00 | 2432.40 | 2452.80 | -2.14 | -53.60 | 142437 | | IRIS | 319.40 | 319.40 | 312.00 | 312.70 | -2.14 | -6.85 | 8663 | | IIFLCAPS | 300.00 | 301.05 | 292.25 | 293.10 | -2.14 | -6.40 | 281505 | | BLKASHYAP | 69.45 | 69.99 | 67.50 | 67.81 | -2.14 | -1.48 | 668228 | | ARE&M | 1055.00 | 1057.35 | 1026.00 | 1029.45 | -2.12 | -22.25 | 528643 | | MEIL | 538.00 | 538.90 | 518.00 | 522.00 | -2.12 | -11.30 | 275931 | | DEEPAKFERT | 1429.90 | 1429.90 | 1397.50 | 1400.70 | -2.10 | -30.10 | 293158 | | AERONEU | 110.00 | 112.94 | 104.00 | 105.29 | -2.08 | -2.24 | 19862 | | GEMAROMA | 298.00 | 299.45 | 283.20 | 290.00 | -2.08 | -6.15 | 698080 | | VIRINCHI | 29.50 | 29.51 | 28.12 | 28.77 | -2.08 | -0.61 | 143162 | | APOLLOPIPE | 398.25 | 402.70 | 388.90 | 389.90 | -2.08 | -8.30 | 92705 | | ACUTAAS | 1480.00 | 1481.40 | 1436.40 | 1442.10 | -2.08 | -30.70 | 194560 | | PRAXIS | 12.37 | 12.37 | 12.37 | 12.37 | -2.06 | -0.26 | 68257 | | SAKAR | 331.50 | 342.00 | 331.50 | 334.30 | -2.05 | -7.00 | 2473 | | JHS | 11.95 | 11.95 | 11.33 | 11.51 | -2.04 | -0.24 | 44346 | | ETERNAL | 327.10 | 327.90 | 320.70 | 321.40 | -2.04 | -6.70 | 19923948 | | IEL | 19.32 | 19.32 | 19.32 | 19.32 | -2.03 | -0.40 | 206941 | | UNIECOM | 145.00 | 146.28 | 140.40 | 142.10 | -2.03 | -2.94 | 379854 | | EMCURE | 1376.70 | 1384.40 | 1336.50 | 1348.90 | -2.02 | -27.80 | 63663 | | ENERGYDEV | 20.38 | 20.38 | 19.80 | 19.85 | -2.02 | -0.41 | 10952 | | ENDURANCE | 2926.10 | 2929.20 | 2853.00 | 2867.00 | -2.01 | -58.70 | 77900 | | AARTECH | 56.51 | 57.70 | 55.13 | 55.65 | -2.01 | -1.14 | 44639 | | MARALOVER | 48.88 | 48.89 | 47.10 | 47.90 | -2.00 | -0.98 | 42207 | | FLEXITUFF | 26.50 | 27.35 | 25.51 | 25.54 | -2.00 | -0.52 | 250305 | | BAJAJCON | 229.50 | 229.85 | 222.80 | 223.92 | -2.00 | -4.57 | 397915 | |
|
