| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FLEXITUFF | 26.50 | 27.35 | 25.51 | 25.54 | -2.00 | -0.52 | 250305 | | RELIABLE | 122.30 | 123.90 | 116.25 | 119.90 | -2.00 | -2.45 | 60253 | | NDLVENTURE | 88.41 | 88.85 | 86.51 | 87.08 | -1.99 | -1.77 | 10054 | | WANBURY | 268.10 | 268.80 | 258.05 | 260.20 | -1.98 | -5.25 | 41924 | | SERVOTECH | 135.90 | 135.90 | 132.10 | 132.65 | -1.98 | -2.68 | 526837 | | SINTERCOM | 128.20 | 128.20 | 118.11 | 120.80 | -1.98 | -2.44 | 76409 | | JTLIND | 79.09 | 79.44 | 77.05 | 77.33 | -1.97 | -1.55 | 850437 | | TEMBO | 640.00 | 640.00 | 598.00 | 601.50 | -1.97 | -12.10 | 49133 | | AMANTA | 141.70 | 141.70 | 136.00 | 139.87 | -1.97 | -2.81 | 391063 | | JKPAPER | 398.80 | 400.85 | 387.35 | 389.60 | -1.96 | -7.80 | 175208 | | ALLTIME | 280.00 | 281.45 | 272.25 | 273.20 | -1.96 | -5.45 | 414064 | | STEELCAS | 217.90 | 221.40 | 211.00 | 212.35 | -1.95 | -4.23 | 62914 | | ORBTEXP | 195.98 | 195.99 | 185.35 | 188.49 | -1.94 | -3.72 | 4504 | | GROBTEA | 1004.20 | 1004.20 | 980.00 | 984.70 | -1.94 | -19.50 | 81 | | MSTCLTD | 540.40 | 540.40 | 525.05 | 527.45 | -1.92 | -10.30 | 173941 | | ASALCBR | 1039.60 | 1045.60 | 1013.20 | 1019.60 | -1.91 | -19.90 | 15460 | | KRYSTAL | 648.60 | 664.65 | 638.30 | 642.30 | -1.91 | -12.50 | 20285 | | GOKEX | 779.90 | 783.45 | 761.00 | 764.95 | -1.91 | -14.90 | 210267 | | CARERATING | 1640.00 | 1642.00 | 1602.00 | 1611.80 | -1.90 | -31.20 | 21253 | | PCBL | 393.95 | 395.95 | 380.00 | 384.55 | -1.90 | -7.45 | 977921 | | SOMATEX | 81.74 | 82.30 | 79.50 | 80.19 | -1.90 | -1.55 | 17736 | | DJML | 106.00 | 106.00 | 99.52 | 100.48 | -1.90 | -1.95 | 24870 | | NOCIL | 187.00 | 188.56 | 182.52 | 183.47 | -1.89 | -3.54 | 208930 | | BOSCHLTD | 40780.00 | 40890.00 | 39790.00 | 39885.00 | -1.89 | -770.00 | 24810 | | AGSTRA | 4.76 | 4.76 | 4.75 | 4.76 | -1.86 | -0.09 | 258124 | | NITIRAJ | 216.40 | 224.02 | 210.00 | 211.88 | -1.86 | -4.02 | 8452 | | KRSNAA | 842.30 | 848.45 | 820.80 | 826.60 | -1.86 | -15.65 | 26564 | | PARKHOTELS | 160.45 | 160.45 | 156.46 | 156.82 | -1.86 | -2.97 | 419663 | | APTUS | 338.90 | 340.70 | 330.25 | 331.80 | -1.85 | -6.25 | 1266632 | | DENORA | 853.35 | 853.35 | 826.90 | 830.20 | -1.83 | -15.45 | 8590 | | LAGNAM | 84.42 | 84.88 | 82.15 | 82.90 | -1.81 | -1.53 | 6085 | | SECMARK | 124.10 | 131.98 | 123.90 | 127.67 | -1.81 | -2.35 | 3349 | | SVLL | 775.00 | 775.00 | 761.00 | 761.00 | -1.81 | -14.00 | 1272 | | DBEIL | 149.70 | 149.70 | 143.51 | 144.58 | -1.81 | -2.66 | 94586 | | SCODATUBES | 181.55 | 181.55 | 175.98 | 176.50 | -1.80 | -3.23 | 123059 | | SMLT | 114.79 | 115.29 | 110.50 | 111.47 | -1.80 | -2.04 | 10674 | | ZUARI | 273.45 | 277.40 | 265.50 | 266.85 | -1.79 | -4.85 | 306771 | | AKSHOPTFBR | 7.97 | 7.97 | 7.56 | 7.69 | -1.79 | -0.14 | 338354 | | KELLTONTEC | 27.60 | 27.71 | 27.00 | 27.11 | -1.78 | -0.49 | 2150990 | | ECLERX | 4485.00 | 4499.00 | 4410.00 | 4429.30 | -1.77 | -79.80 | 53245 | | MARATHON | 614.70 | 618.00 | 597.00 | 600.60 | -1.77 | -10.85 | 65718 | | ASAHIINDIA | 861.85 | 865.75 | 845.15 | 846.90 | -1.77 | -15.25 | 77193 | | SHALBY | 228.31 | 233.04 | 225.68 | 226.50 | -1.77 | -4.09 | 241015 | | AEGISLOG | 714.85 | 716.55 | 700.10 | 702.25 | -1.76 | -12.60 | 196886 | | NAVNETEDUL | 156.12 | 157.69 | 151.80 | 153.40 | -1.74 | -2.72 | 389837 | | OFSS | 9160.00 | 9187.00 | 8926.00 | 8979.00 | -1.73 | -158.50 | 368777 | | MAITHANALL | 1135.00 | 1144.90 | 1104.10 | 1111.80 | -1.73 | -19.60 | 21950 | | NEOGEN | 1592.90 | 1608.70 | 1551.00 | 1565.40 | -1.72 | -27.40 | 38940 | | LAXMIDENTL | 313.60 | 313.90 | 302.00 | 305.95 | -1.72 | -5.35 | 269820 | | INDOUS | 150.88 | 150.88 | 144.87 | 145.77 | -1.72 | -2.55 | 12434 | |
|
