| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ARIHANTCAP | 115.59 | 118.00 | 112.50 | 113.10 | -1.71 | -1.97 | 398306 | | TIIL | 2537.10 | 2537.10 | 2465.20 | 2483.80 | -1.71 | -43.20 | 11331 | | BASML | 28.30 | 28.82 | 28.00 | 28.13 | -1.71 | -0.49 | 174646 | | ZUARIIND | 297.20 | 302.70 | 291.10 | 292.30 | -1.71 | -5.10 | 82843 | | GALAXYSURF | 2413.60 | 2440.80 | 2357.10 | 2389.10 | -1.71 | -41.50 | 12817 | | TNPETRO | 101.06 | 103.00 | 100.00 | 100.32 | -1.70 | -1.73 | 93249 | | DOLATALGO | 87.65 | 87.68 | 84.75 | 85.17 | -1.70 | -1.47 | 191975 | | BANSWRAS | 128.80 | 128.80 | 124.00 | 124.92 | -1.68 | -2.13 | 17678 | | ROSSELLIND | 64.22 | 64.81 | 62.10 | 63.13 | -1.68 | -1.08 | 61271 | | ARVEE | 162.99 | 165.00 | 160.06 | 160.26 | -1.67 | -2.73 | 916 | | KILITCH | 371.95 | 371.95 | 358.70 | 360.05 | -1.67 | -6.10 | 8946 | | DIGITIDE | 198.40 | 199.04 | 192.00 | 193.41 | -1.67 | -3.28 | 176202 | | CROWN | 177.00 | 179.60 | 172.00 | 173.62 | -1.67 | -2.95 | 25212 | | CCL | 905.00 | 916.00 | 870.55 | 887.60 | -1.66 | -14.95 | 156827 | | SEMAC | 528.45 | 539.95 | 519.00 | 519.70 | -1.66 | -8.75 | 725 | | KABRAEXTRU | 288.45 | 289.45 | 281.05 | 282.30 | -1.65 | -4.75 | 17352 | | GCSL | 284.70 | 288.70 | 280.00 | 280.40 | -1.65 | -4.70 | 54282 | | THEJO | 1925.00 | 1925.00 | 1866.00 | 1878.80 | -1.65 | -31.50 | 2240 | | POCL | 1292.40 | 1316.40 | 1246.10 | 1263.60 | -1.65 | -21.20 | 393062 | | HESTERBIO | 2124.10 | 2125.00 | 2073.40 | 2083.00 | -1.64 | -34.70 | 3374 | | OSWALSEEDS | 14.60 | 14.95 | 14.12 | 14.36 | -1.64 | -0.24 | 25432 | | SEYAIND | 17.40 | 17.90 | 16.82 | 17.41 | -1.64 | -0.29 | 10610 | | HIMATSEIDE | 130.90 | 131.67 | 127.50 | 128.21 | -1.63 | -2.12 | 384540 | | SURAJEST | 308.65 | 308.65 | 288.75 | 289.60 | -1.63 | -4.80 | 347158 | | PGIL | 1360.00 | 1364.00 | 1330.00 | 1337.60 | -1.63 | -22.20 | 34503 | | AIRAN | 26.00 | 26.45 | 25.31 | 25.49 | -1.62 | -0.42 | 124555 | | INSECTICID | 788.90 | 791.85 | 769.00 | 772.00 | -1.62 | -12.75 | 35135 | | AARTISURF | 485.05 | 499.00 | 475.00 | 478.50 | -1.62 | -7.90 | 5053 | | COHANCE | 1005.00 | 1008.70 | 972.50 | 980.40 | -1.61 | -16.00 | 176826 | | KUANTUM | 112.90 | 113.99 | 109.60 | 111.34 | -1.60 | -1.81 | 50051 | | VHLTD | 117.74 | 117.74 | 115.91 | 116.01 | -1.60 | -1.89 | 6407 | | AGI | 859.95 | 860.30 | 835.20 | 838.85 | -1.60 | -13.60 | 62864 | | AKASH | 29.50 | 29.50 | 28.15 | 28.55 | -1.59 | -0.46 | 11477 | | ORIENTHOT | 144.40 | 145.69 | 141.15 | 142.10 | -1.59 | -2.30 | 339157 | | EMAMIREAL | 118.62 | 118.62 | 114.99 | 116.73 | -1.58 | -1.87 | 21886 | | HINDUNILVR | 2625.00 | 2628.90 | 2569.00 | 2580.50 | -1.58 | -41.50 | 1368380 | | WELSPUNLIV | 123.00 | 123.68 | 120.01 | 121.07 | -1.57 | -1.93 | 3095729 | | SUYOG | 796.55 | 802.20 | 775.25 | 784.05 | -1.57 | -12.50 | 21120 | | MEDIASSIST | 519.90 | 521.45 | 500.60 | 507.75 | -1.56 | -8.05 | 212682 | | BSL | 167.70 | 168.39 | 161.30 | 163.46 | -1.56 | -2.59 | 20566 | | MADHAV | 48.00 | 48.00 | 45.20 | 45.63 | -1.55 | -0.72 | 46227 | | GUJGASLTD | 438.00 | 440.00 | 430.10 | 431.05 | -1.55 | -6.80 | 283835 | | HINDWAREAP | 342.80 | 346.85 | 335.10 | 336.10 | -1.54 | -5.25 | 137339 | | CUPID | 201.99 | 206.00 | 191.01 | 198.32 | -1.52 | -3.06 | 4138235 | | VSTTILLERS | 5275.00 | 5313.50 | 5170.00 | 5212.50 | -1.52 | -80.50 | 11523 | | AYMSYNTEX | 192.99 | 195.98 | 183.80 | 186.81 | -1.51 | -2.87 | 14714 | | DLINKINDIA | 491.20 | 491.20 | 482.00 | 483.80 | -1.51 | -7.40 | 51401 | | TECHNOE | 1460.30 | 1462.90 | 1428.00 | 1442.00 | -1.50 | -21.90 | 198123 | | RAINBOW | 1483.10 | 1499.00 | 1442.30 | 1462.70 | -1.50 | -22.20 | 186529 | | VINNY | 1.35 | 1.35 | 1.31 | 1.32 | -1.49 | -0.02 | 249838 | |
|
