| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GAEL | 112.54 | 113.26 | 110.51 | 110.97 | -1.49 | -1.68 | 417515 | | VINNY | 1.35 | 1.35 | 1.31 | 1.32 | -1.49 | -0.02 | 249838 | | ZODIAC | 398.00 | 410.00 | 390.00 | 392.40 | -1.49 | -5.95 | 7505 | | SHAILY | 2290.00 | 2325.00 | 2233.00 | 2249.10 | -1.48 | -33.70 | 81687 | | INTERARCH | 2095.00 | 2151.90 | 2068.60 | 2077.20 | -1.48 | -31.20 | 20576 | | UCAL | 139.37 | 139.37 | 137.00 | 137.30 | -1.48 | -2.06 | 16768 | | HCG | 685.00 | 690.80 | 658.35 | 678.40 | -1.48 | -10.20 | 308550 | | DIVGIITTS | 660.00 | 663.00 | 646.25 | 650.90 | -1.47 | -9.70 | 10233 | | ATAM | 92.30 | 92.60 | 90.50 | 90.88 | -1.47 | -1.36 | 18919 | | REPRO | 451.75 | 458.00 | 441.00 | 441.95 | -1.46 | -6.55 | 6084 | | PILANIINVS | 5262.10 | 5300.00 | 5181.10 | 5209.40 | -1.46 | -77.10 | 2945 | | CARYSIL | 971.05 | 989.95 | 935.60 | 942.90 | -1.46 | -14.00 | 345469 | | EPACK | 379.80 | 383.60 | 369.15 | 374.10 | -1.46 | -5.55 | 1271970 | | SURAJLTD | 328.25 | 333.20 | 315.05 | 321.90 | -1.45 | -4.75 | 4917 | | CHEVIOT | 1211.00 | 1234.90 | 1193.00 | 1202.30 | -1.45 | -17.70 | 2285 | | UMESLTD | 5.69 | 5.69 | 5.36 | 5.45 | -1.45 | -0.08 | 36554 | | RSYSTEMS | 457.80 | 459.70 | 445.05 | 449.50 | -1.45 | -6.60 | 113877 | | CAPTRUST | 44.00 | 44.00 | 41.91 | 43.48 | -1.45 | -0.64 | 20261 | | DCAL | 268.45 | 273.90 | 261.20 | 263.75 | -1.44 | -3.85 | 158154 | | DYCL | 441.40 | 442.70 | 426.75 | 430.75 | -1.44 | -6.30 | 128844 | | SELAN | 553.95 | 565.00 | 545.40 | 551.55 | -1.43 | -8.00 | 29835 | | MANINFRA | 156.95 | 156.95 | 152.86 | 153.36 | -1.43 | -2.23 | 249112 | | EUREKAFORB | 572.35 | 574.25 | 556.25 | 564.15 | -1.43 | -8.20 | 210962 | | IRISDOREME | 31.85 | 32.01 | 31.25 | 31.27 | -1.42 | -0.45 | 33350 | | BAJAJHCARE | 434.95 | 446.40 | 422.90 | 425.55 | -1.42 | -6.15 | 161174 | | MASKINVEST | 154.70 | 154.70 | 145.40 | 152.81 | -1.41 | -2.19 | 337 | | HUHTAMAKI | 232.80 | 232.80 | 226.00 | 227.59 | -1.41 | -3.26 | 75961 | | FCL | 241.40 | 241.80 | 236.13 | 236.93 | -1.41 | -3.38 | 147898 | | COSMOFIRST | 943.00 | 944.70 | 922.65 | 924.05 | -1.41 | -13.25 | 68320 | | DNAMEDIA | 5.09 | 5.09 | 4.80 | 4.92 | -1.40 | -0.07 | 89428 | | PGHL | 6371.00 | 6371.00 | 6222.00 | 6243.50 | -1.40 | -88.50 | 6075 | | AARVI | 123.00 | 126.09 | 120.05 | 122.56 | -1.40 | -1.74 | 16385 | | KKCL | 539.15 | 541.00 | 526.10 | 527.40 | -1.39 | -7.45 | 24074 | | PLATIND | 283.70 | 287.65 | 275.00 | 276.15 | -1.39 | -3.90 | 195043 | | GENUSPOWER | 329.90 | 331.80 | 323.00 | 323.75 | -1.39 | -4.55 | 490144 | | VARROC | 607.00 | 612.95 | 596.00 | 601.55 | -1.39 | -8.50 | 144056 | | CEIGALL | 272.60 | 274.50 | 268.60 | 269.39 | -1.38 | -3.76 | 353720 | | PICCADIL | 722.80 | 755.00 | 705.25 | 713.80 | -1.38 | -10.00 | 599854 | | BODALCHEM | 66.80 | 67.17 | 64.00 | 65.52 | -1.38 | -0.92 | 253086 | | HARSHA | 416.45 | 416.45 | 406.25 | 407.10 | -1.38 | -5.70 | 77640 | | DCI | 242.95 | 249.80 | 238.00 | 239.40 | -1.37 | -3.33 | 17663 | | IRMENERGY | 282.50 | 283.65 | 273.35 | 274.55 | -1.37 | -3.80 | 46766 | | ERIS | 1700.00 | 1708.00 | 1652.00 | 1675.90 | -1.37 | -23.30 | 711888 | | VASWANI | 59.95 | 59.95 | 58.00 | 58.68 | -1.36 | -0.81 | 20297 | | JINDWORLD | 36.65 | 36.89 | 36.04 | 36.15 | -1.36 | -0.50 | 485613 | | SPENCERS | 57.51 | 58.51 | 56.90 | 57.19 | -1.36 | -0.79 | 91680 | | BIRLAMONEY | 182.41 | 186.05 | 180.50 | 181.25 | -1.36 | -2.50 | 98983 | | KEYFINSERV | 251.25 | 257.45 | 248.75 | 250.15 | -1.36 | -3.45 | 2118 | | SAKSOFT | 211.00 | 214.54 | 208.26 | 208.97 | -1.35 | -2.85 | 169502 | | SECURKLOUD | 25.74 | 25.74 | 24.25 | 24.89 | -1.35 | -0.34 | 21997 | |
|
