| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CRAFTSMAN | 6825.00 | 6825.00 | 6675.50 | 6693.50 | -1.24 | -84.00 | 9297 | | PNGJL | 601.00 | 609.00 | 589.10 | 592.95 | -1.24 | -7.45 | 370278 | | BHARTIHEXA | 1730.50 | 1740.50 | 1693.30 | 1706.20 | -1.24 | -21.50 | 152900 | | ALOKINDS | 18.81 | 18.86 | 18.47 | 18.53 | -1.23 | -0.23 | 4437624 | | AMNPLST | 224.00 | 227.88 | 222.00 | 222.14 | -1.23 | -2.76 | 3150 | | SBGLP | 36.00 | 36.68 | 34.63 | 34.90 | -1.22 | -0.43 | 29123 | | BECTORFOOD | 1409.00 | 1424.90 | 1382.20 | 1390.40 | -1.22 | -17.20 | 44615 | | SWANCORP | 473.50 | 477.30 | 464.00 | 466.90 | -1.22 | -5.75 | 980887 | | UPL | 704.30 | 705.90 | 688.00 | 693.10 | -1.22 | -8.55 | 1539148 | | NBCC | 110.00 | 110.47 | 106.03 | 106.49 | -1.22 | -1.32 | 27038991 | | SUMEETINDS | 127.95 | 128.00 | 123.30 | 127.23 | -1.21 | -1.56 | 12651 | | SADBHAV | 14.03 | 14.35 | 13.65 | 13.85 | -1.21 | -0.17 | 278848 | | TANLA | 704.15 | 707.80 | 693.45 | 695.60 | -1.21 | -8.55 | 471835 | | SURYODAY | 127.25 | 128.81 | 124.30 | 127.01 | -1.20 | -1.54 | 169430 | | LORDSCHLO | 181.85 | 181.85 | 175.00 | 176.31 | -1.19 | -2.12 | 9839 | | GLOBECIVIL | 79.62 | 80.09 | 78.18 | 78.77 | -1.19 | -0.95 | 167651 | | OSWALGREEN | 40.20 | 40.57 | 39.50 | 39.76 | -1.19 | -0.48 | 221900 | | KRITIKA | 9.30 | 9.30 | 9.01 | 9.10 | -1.19 | -0.11 | 169797 | | PRECWIRE | 185.40 | 186.95 | 181.55 | 182.29 | -1.19 | -2.20 | 158722 | | SANDESH | 1217.20 | 1217.20 | 1191.50 | 1202.80 | -1.18 | -14.40 | 897 | | BIRLANU | 1964.90 | 1964.90 | 1918.00 | 1929.30 | -1.18 | -23.00 | 8698 | | MCLEODRUSS | 39.67 | 39.67 | 38.21 | 38.44 | -1.18 | -0.46 | 557840 | | DELTACORP | 83.45 | 83.50 | 81.70 | 81.90 | -1.18 | -0.98 | 2536713 | | ORICONENT | 56.44 | 57.39 | 55.11 | 55.41 | -1.18 | -0.66 | 219158 | | SYRMA | 839.90 | 852.30 | 817.40 | 825.35 | -1.18 | -9.85 | 1337137 | | VMART | 749.75 | 750.10 | 735.95 | 737.05 | -1.17 | -8.70 | 70265 | | RKFORGE | 585.15 | 587.50 | 575.10 | 576.35 | -1.17 | -6.80 | 217789 | | BALAJEE | 52.68 | 52.68 | 51.40 | 51.64 | -1.17 | -0.61 | 58731 | | DPABHUSHAN | 1551.00 | 1599.90 | 1545.00 | 1548.30 | -1.16 | -18.20 | 24806 | | MFSL | 1603.90 | 1607.70 | 1581.10 | 1586.70 | -1.16 | -18.70 | 198071 | | EPL | 228.89 | 230.56 | 222.30 | 224.86 | -1.16 | -2.63 | 524516 | | FEDERALBNK | 196.65 | 196.96 | 193.88 | 194.36 | -1.16 | -2.29 | 4795808 | | NPST | 2116.70 | 2120.00 | 2065.00 | 2076.80 | -1.15 | -24.20 | 7736 | | IFCI | 54.26 | 54.55 | 53.05 | 53.37 | -1.15 | -0.62 | 3394061 | | MINDTECK | 225.95 | 225.95 | 215.05 | 218.86 | -1.15 | -2.55 | 17847 | | VIPULLTD | 10.55 | 10.60 | 10.11 | 10.30 | -1.15 | -0.12 | 279928 | | GOCLCORP | 360.00 | 363.00 | 349.50 | 352.15 | -1.15 | -4.10 | 94464 | | RADIOCITY | 8.76 | 8.78 | 8.50 | 8.58 | -1.15 | -0.10 | 46713 | | RADHIKAJWE | 94.02 | 94.30 | 91.80 | 92.26 | -1.14 | -1.06 | 324376 | | PDMJEPAPER | 130.03 | 132.96 | 127.23 | 127.91 | -1.14 | -1.48 | 83745 | | PENIND | 247.30 | 250.01 | 242.10 | 243.14 | -1.13 | -2.78 | 371930 | | KITEX | 202.40 | 202.40 | 195.50 | 198.01 | -1.13 | -2.26 | 716886 | | AFFLE | 2115.00 | 2133.70 | 2063.80 | 2075.90 | -1.13 | -23.70 | 543185 | | ORIENTCEM | 223.51 | 224.40 | 220.00 | 220.55 | -1.13 | -2.52 | 342252 | | COUNCODOS | 7.20 | 7.30 | 6.91 | 7.04 | -1.12 | -0.08 | 132308 | | CHEMPLASTS | 433.05 | 436.45 | 426.15 | 429.60 | -1.12 | -4.85 | 18859 | | EKC | 141.40 | 141.56 | 138.15 | 139.06 | -1.12 | -1.58 | 336068 | | PRUDENT | 2866.60 | 2866.60 | 2776.80 | 2806.80 | -1.11 | -31.40 | 12991 | | DEEPINDS | 540.00 | 549.50 | 531.70 | 533.10 | -1.11 | -6.00 | 174151 | | PREMIERENE | 1072.00 | 1079.90 | 1040.70 | 1055.20 | -1.11 | -11.85 | 1282836 | |
|
