| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHALPAINTS | 73.80 | 74.50 | 72.63 | 72.91 | -1.11 | -0.82 | 72869 | | PREMIERENE | 1072.00 | 1079.90 | 1040.70 | 1055.20 | -1.11 | -11.85 | 1282836 | | DEEPINDS | 540.00 | 549.50 | 531.70 | 533.10 | -1.11 | -6.00 | 174151 | | GALAPREC | 833.45 | 843.00 | 820.10 | 825.60 | -1.11 | -9.25 | 9671 | | ASIANTILES | 59.80 | 60.00 | 58.50 | 59.14 | -1.10 | -0.66 | 178655 | | FEDFINA | 152.50 | 157.80 | 145.60 | 150.08 | -1.10 | -1.67 | 3396362 | | SARVESHWAR | 7.33 | 7.33 | 7.15 | 7.18 | -1.10 | -0.08 | 3416263 | | SCHAND | 197.75 | 197.75 | 192.00 | 192.70 | -1.10 | -2.14 | 25289 | | LCCINFOTEC | 4.64 | 4.72 | 4.50 | 4.50 | -1.10 | -0.05 | 84730 | | TEAMGTY | 249.80 | 252.00 | 249.80 | 252.00 | -1.10 | -2.80 | 807 | | PSB | 29.44 | 29.64 | 28.95 | 29.03 | -1.09 | -0.32 | 1297780 | | UCOBANK | 29.60 | 29.60 | 28.93 | 28.99 | -1.09 | -0.32 | 4757265 | | TINNARUBR | 832.80 | 832.80 | 813.75 | 816.55 | -1.08 | -8.95 | 11956 | | SHILPAMED | 838.95 | 841.15 | 824.75 | 827.60 | -1.08 | -9.05 | 90554 | | RUPA | 206.00 | 206.80 | 203.30 | 203.78 | -1.08 | -2.22 | 65928 | | SRHHYPOLTD | 609.80 | 615.30 | 601.10 | 603.20 | -1.08 | -6.60 | 12141 | | LUXIND | 1324.00 | 1335.90 | 1309.80 | 1313.80 | -1.08 | -14.30 | 10209 | | MEGASTAR | 231.06 | 233.50 | 227.20 | 228.83 | -1.08 | -2.50 | 3703 | | PRABHA | 243.88 | 244.14 | 239.00 | 239.63 | -1.08 | -2.62 | 14081 | | INDUSINDBK | 753.00 | 754.35 | 739.25 | 740.50 | -1.08 | -8.10 | 1853165 | | EXPLEOSOL | 992.20 | 1009.90 | 982.60 | 988.90 | -1.07 | -10.70 | 8081 | | PIIND | 3764.40 | 3776.90 | 3697.90 | 3701.00 | -1.07 | -40.10 | 80690 | | NFL | 98.80 | 98.97 | 97.25 | 97.58 | -1.06 | -1.05 | 802482 | | DMCC | 307.30 | 311.75 | 301.50 | 302.55 | -1.06 | -3.25 | 24673 | | TEGA | 2041.00 | 2060.00 | 1917.70 | 2016.10 | -1.06 | -21.60 | 3044286 | | JKCEMENT | 6630.00 | 6683.50 | 6530.00 | 6555.00 | -1.06 | -70.00 | 53166 | | EIDPARRY | 1084.00 | 1088.80 | 1068.90 | 1072.60 | -1.06 | -11.50 | 177177 | | SMARTLINK | 150.19 | 151.99 | 148.06 | 148.68 | -1.06 | -1.60 | 1223 | | RTNPOWER | 12.35 | 12.35 | 12.13 | 12.16 | -1.06 | -0.13 | 12550199 | | GANGESSECU | 165.00 | 165.00 | 154.44 | 156.25 | -1.05 | -1.66 | 3347 | | VIJAYA | 1063.30 | 1063.30 | 1038.10 | 1041.70 | -1.05 | -11.10 | 45405 | | AEGISVOPAK | 249.10 | 253.81 | 246.13 | 247.09 | -1.05 | -2.62 | 357798 | | CARTRADE | 2350.00 | 2420.00 | 2321.80 | 2338.20 | -1.05 | -24.90 | 405191 | | CHENNPETRO | 744.00 | 749.65 | 730.25 | 734.85 | -1.05 | -7.80 | 635520 | | MAHABANK | 54.50 | 54.58 | 53.52 | 54.05 | -1.04 | -0.57 | 5277514 | | ASHOKA | 188.26 | 189.29 | 185.72 | 186.30 | -1.04 | -1.96 | 368976 | | RANASUG | 14.50 | 14.65 | 14.18 | 14.27 | -1.04 | -0.15 | 163152 | | RUCHIRA | 152.40 | 152.79 | 148.94 | 149.85 | -1.04 | -1.57 | 71100 | | JAICORPLTD | 161.02 | 161.90 | 157.80 | 158.87 | -1.04 | -1.67 | 1134634 | | PATANJALI | 598.80 | 602.00 | 585.60 | 592.70 | -1.04 | -6.20 | 1047249 | | MBLINFRA | 42.70 | 43.00 | 42.06 | 42.24 | -1.03 | -0.44 | 42722 | | BANDHANBNK | 166.59 | 167.23 | 164.24 | 164.87 | -1.03 | -1.72 | 2180973 | | INDIASHLTR | 888.00 | 888.00 | 865.60 | 875.05 | -1.03 | -9.15 | 180556 | | RAJOOENG | 98.49 | 98.89 | 96.52 | 96.86 | -1.03 | -1.01 | 376498 | | TARACHAND | 69.90 | 69.90 | 67.60 | 68.23 | -1.02 | -0.70 | 85721 | | SHREDIGCEM | 91.87 | 91.89 | 89.75 | 90.03 | -1.02 | -0.93 | 256528 | | VBL | 474.65 | 476.35 | 468.65 | 469.80 | -1.02 | -4.85 | 4967395 | | BIGBLOC | 58.91 | 59.52 | 57.10 | 57.74 | -1.01 | -0.59 | 64557 | | GLOBAL | 63.56 | 66.44 | 63.50 | 63.92 | -1.01 | -0.65 | 49161 | | EVEREADY | 443.95 | 456.20 | 435.50 | 437.80 | -1.00 | -4.40 | 310935 | |
|
