| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MEDICO | 39.15 | 39.25 | 38.80 | 38.96 | -0.92 | -0.36 | 256918 | | COFFEEDAY | 45.05 | 46.47 | 44.05 | 45.25 | -0.92 | -0.42 | 423083 | | DEN | 35.99 | 36.28 | 35.56 | 35.65 | -0.92 | -0.33 | 216059 | | IOC | 144.98 | 145.20 | 142.42 | 142.61 | -0.92 | -1.32 | 9001678 | | TOUCHWOOD | 101.02 | 104.70 | 101.02 | 103.50 | -0.92 | -0.96 | 4341 | | CHEMBONDCH | 199.85 | 199.90 | 191.02 | 192.30 | -0.92 | -1.79 | 19138 | | SAMBHAAV | 6.59 | 6.71 | 6.51 | 6.54 | -0.91 | -0.06 | 16310 | | ABSLAMC | 858.20 | 860.45 | 845.10 | 847.15 | -0.91 | -7.75 | 162574 | | HITECHGEAR | 689.95 | 689.95 | 660.00 | 676.30 | -0.91 | -6.20 | 700 | | INDIANCARD | 287.00 | 292.70 | 280.15 | 283.90 | -0.91 | -2.60 | 4415 | | GLOBE | 2.22 | 2.24 | 2.18 | 2.20 | -0.90 | -0.02 | 238492 | | SUPRIYA | 653.50 | 654.30 | 645.60 | 647.60 | -0.90 | -5.90 | 75601 | | SHRIPISTON | 2620.20 | 2657.40 | 2582.20 | 2588.50 | -0.90 | -23.50 | 38071 | | CREATIVE | 635.35 | 640.95 | 622.00 | 625.45 | -0.90 | -5.65 | 4325 | | EXICOM | 146.90 | 148.00 | 143.75 | 144.86 | -0.90 | -1.32 | 224415 | | SPANDANA | 262.04 | 265.05 | 258.53 | 259.83 | -0.90 | -2.36 | 84887 | | HILINFRA | 88.44 | 88.84 | 86.60 | 86.99 | -0.90 | -0.79 | 473424 | | VIKASLIFE | 2.26 | 2.27 | 2.22 | 2.23 | -0.89 | -0.02 | 3020521 | | GOPAL | 376.30 | 381.05 | 372.15 | 372.95 | -0.89 | -3.35 | 117983 | | MRPL | 128.00 | 128.60 | 126.01 | 126.49 | -0.88 | -1.12 | 1010837 | | INGERRAND | 3886.90 | 3914.00 | 3846.80 | 3853.30 | -0.88 | -34.40 | 4362 | | COLPAL | 2379.00 | 2379.00 | 2334.60 | 2353.70 | -0.88 | -20.90 | 350502 | | HDBFS | 786.15 | 787.25 | 773.00 | 775.40 | -0.88 | -6.90 | 366653 | | ANIKINDS | 75.07 | 78.85 | 73.40 | 74.25 | -0.88 | -0.66 | 56262 | | DEVYANI | 188.80 | 188.90 | 184.37 | 187.23 | -0.88 | -1.67 | 2241135 | | NGIL | 35.00 | 36.39 | 34.00 | 34.03 | -0.87 | -0.30 | 95368 | | HMAAGRO | 30.90 | 31.50 | 30.50 | 30.62 | -0.87 | -0.27 | 109416 | | LATENTVIEW | 422.00 | 425.00 | 416.20 | 417.10 | -0.87 | -3.65 | 97438 | | ESABINDIA | 5146.50 | 5160.00 | 5080.00 | 5101.50 | -0.87 | -45.00 | 1426 | | KAYA | 408.95 | 409.00 | 403.00 | 405.65 | -0.87 | -3.55 | 5022 | | DAMCAPITAL | 225.00 | 226.60 | 221.10 | 222.03 | -0.86 | -1.93 | 250219 | | SENCO | 377.70 | 389.55 | 373.50 | 374.50 | -0.86 | -3.25 | 570965 | | EXCELINDUS | 1157.70 | 1160.00 | 1142.00 | 1145.50 | -0.86 | -9.90 | 6012 | | ASTEC | 857.90 | 864.85 | 843.05 | 850.55 | -0.86 | -7.35 | 7939 | | ABFRL | 89.53 | 89.55 | 86.36 | 88.38 | -0.86 | -0.77 | 8408022 | | MENONBE | 133.48 | 138.16 | 131.25 | 132.34 | -0.85 | -1.13 | 31218 | | SHEKHAWATI | 25.49 | 25.75 | 23.83 | 24.40 | -0.85 | -0.21 | 57458 | | VHL | 3985.10 | 4037.90 | 3970.00 | 3970.70 | -0.85 | -34.00 | 363 | | BRITANNIA | 6276.00 | 6285.50 | 6207.00 | 6247.00 | -0.85 | -53.50 | 212051 | | KAKATCEM | 156.28 | 156.28 | 152.05 | 153.23 | -0.85 | -1.31 | 2157 | | DHANUKA | 1582.00 | 1584.90 | 1560.30 | 1564.00 | -0.85 | -13.40 | 21929 | | CENTEXT | 27.29 | 28.40 | 26.52 | 26.93 | -0.85 | -0.23 | 524768 | | DTIL | 192.87 | 194.50 | 190.40 | 191.23 | -0.85 | -1.64 | 4453 | | RUBFILA | 83.82 | 85.40 | 82.87 | 83.13 | -0.84 | -0.70 | 29638 | | ZFCVINDIA | 13578.00 | 13635.00 | 13343.00 | 13433.00 | -0.84 | -114.00 | 28325 | | DALMIASUG | 372.20 | 377.70 | 368.05 | 370.95 | -0.84 | -3.15 | 55490 | | SSWL | 246.00 | 246.95 | 242.60 | 243.40 | -0.84 | -2.07 | 125426 | | AVG | 234.00 | 234.00 | 226.00 | 228.77 | -0.84 | -1.94 | 10245 | | TARSONS | 317.30 | 319.55 | 312.00 | 312.95 | -0.84 | -2.65 | 27660 | | SHREECEM | 29850.00 | 29935.00 | 29500.00 | 29580.00 | -0.84 | -250.00 | 21104 | |
|
