| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MANKIND | 2600.00 | 2619.60 | 2563.10 | 2579.60 | -0.75 | -19.40 | 181489 | | BLUEDART | 5760.00 | 5802.00 | 5685.50 | 5701.00 | -0.75 | -43.00 | 8013 | | TRIGYN | 75.12 | 77.00 | 73.71 | 74.18 | -0.75 | -0.56 | 26939 | | ASTRAZEN | 9070.00 | 9100.00 | 8980.50 | 9003.50 | -0.75 | -68.00 | 7058 | | CRISIL | 5038.00 | 5039.00 | 5000.00 | 5001.20 | -0.75 | -38.00 | 25369 | | SILGO | 65.31 | 66.00 | 64.50 | 64.82 | -0.75 | -0.49 | 6540 | | UFO | 76.30 | 76.30 | 74.63 | 74.94 | -0.74 | -0.56 | 41683 | | GRMOVER | 364.00 | 365.95 | 358.00 | 360.15 | -0.74 | -2.70 | 260083 | | UTKARSHBNK | 21.75 | 21.85 | 21.47 | 21.49 | -0.74 | -0.16 | 652926 | | SWIGGY | 425.05 | 430.00 | 415.55 | 420.55 | -0.74 | -3.15 | 8562600 | | NUCLEUS | 1039.70 | 1048.00 | 1026.00 | 1027.90 | -0.74 | -7.70 | 7816 | | INDIACEM | 394.05 | 397.85 | 389.55 | 391.65 | -0.74 | -2.90 | 532830 | | CHAMBLFERT | 544.50 | 547.55 | 536.70 | 539.25 | -0.74 | -4.00 | 546357 | | BCLIND | 40.98 | 40.98 | 40.25 | 40.49 | -0.74 | -0.30 | 355800 | | KOHINOOR | 34.01 | 34.70 | 34.00 | 34.11 | -0.73 | -0.25 | 37171 | | KSOLVES | 326.00 | 330.50 | 323.15 | 326.20 | -0.73 | -2.40 | 29522 | | REGAAL | 107.51 | 109.00 | 106.35 | 106.71 | -0.73 | -0.79 | 814650 | | DCW | 74.15 | 74.70 | 73.31 | 73.56 | -0.73 | -0.54 | 430690 | | BBOX | 456.30 | 456.30 | 447.85 | 449.10 | -0.73 | -3.30 | 63736 | | MPHASIS | 2947.00 | 2949.50 | 2895.40 | 2904.20 | -0.73 | -21.30 | 270909 | | RALLIS | 336.80 | 338.90 | 330.60 | 332.55 | -0.73 | -2.45 | 229745 | | MARKSANS | 175.50 | 176.37 | 172.51 | 172.93 | -0.73 | -1.27 | 667024 | | SUNTV | 560.00 | 569.80 | 555.30 | 556.10 | -0.73 | -4.10 | 150687 | | FINOPB | 281.90 | 282.40 | 279.00 | 279.70 | -0.73 | -2.05 | 77948 | | SUDARSCHEM | 1380.00 | 1390.00 | 1362.20 | 1369.60 | -0.72 | -10.00 | 112820 | | SOTL | 409.75 | 411.05 | 406.00 | 406.85 | -0.72 | -2.95 | 34303 | | TATACHEM | 973.00 | 978.85 | 958.00 | 961.25 | -0.72 | -7.00 | 609158 | | SHREYANIND | 240.00 | 244.40 | 235.01 | 236.98 | -0.72 | -1.72 | 8314 | | DEVIT | 44.49 | 44.49 | 42.55 | 43.00 | -0.72 | -0.31 | 82209 | | FIEMIND | 2155.00 | 2275.00 | 2128.50 | 2148.10 | -0.72 | -15.50 | 213528 | | UNITDSPR | 1324.30 | 1325.90 | 1298.00 | 1309.70 | -0.71 | -9.30 | 1240784 | | CANTABIL | 252.30 | 257.00 | 252.30 | 253.00 | -0.71 | -1.80 | 61398 | | SRD | 73.49 | 75.37 | 71.20 | 73.45 | -0.70 | -0.52 | 80505 | | KAJARIACER | 1237.70 | 1240.30 | 1216.80 | 1225.70 | -0.70 | -8.60 | 80083 | | RISHABH | 432.20 | 439.95 | 421.05 | 427.05 | -0.70 | -3.00 | 33643 | | EMBDL | 94.31 | 95.47 | 92.70 | 93.19 | -0.70 | -0.66 | 4815580 | | LOKESHMACH | 196.00 | 199.62 | 195.11 | 195.45 | -0.70 | -1.38 | 28168 | | NIITLTD | 111.80 | 112.79 | 109.32 | 110.17 | -0.69 | -0.77 | 425139 | | GHCL | 558.00 | 564.00 | 554.20 | 555.75 | -0.69 | -3.85 | 60352 | | MCL | 47.40 | 47.40 | 45.34 | 46.04 | -0.69 | -0.32 | 77064 | | RAYMOND | 621.40 | 623.95 | 613.00 | 614.65 | -0.69 | -4.25 | 167134 | | MOTOGENFIN | 26.46 | 26.47 | 26.11 | 26.27 | -0.68 | -0.18 | 7641 | | GPTINFRA | 117.70 | 118.99 | 115.35 | 115.98 | -0.68 | -0.79 | 91990 | | MEDICAMEQ | 349.85 | 349.85 | 343.00 | 344.05 | -0.68 | -2.35 | 12382 | | EPIGRAL | 1798.00 | 1808.00 | 1771.10 | 1786.40 | -0.68 | -12.30 | 24024 | | PLAZACABLE | 57.00 | 57.00 | 55.11 | 55.87 | -0.68 | -0.38 | 29234 | | KRBL | 444.95 | 450.20 | 439.25 | 444.10 | -0.68 | -3.05 | 287355 | | JYOTICNC | 910.00 | 914.00 | 896.50 | 900.15 | -0.68 | -6.15 | 107991 | | ANMOL | 16.29 | 16.30 | 15.91 | 16.15 | -0.68 | -0.11 | 23185 | | MOLDTECH | 162.17 | 163.00 | 159.00 | 159.88 | -0.67 | -1.08 | 35720 | |
|
