| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ANUP | 2285.50 | 2298.30 | 2265.80 | 2275.20 | -0.58 | -13.30 | 14067 | | OBCL | 57.65 | 57.65 | 55.61 | 56.59 | -0.58 | -0.33 | 4349 | | ZYDUSWELL | 2535.00 | 2623.00 | 2510.10 | 2537.00 | -0.58 | -14.90 | 163854 | | SJVN | 93.90 | 94.33 | 92.97 | 93.05 | -0.57 | -0.53 | 2713935 | | YESBANK | 21.05 | 21.08 | 20.75 | 20.86 | -0.57 | -0.12 | 70693606 | | DIAMONDYD | 1057.55 | 1068.80 | 1024.00 | 1051.55 | -0.57 | -6.00 | 135104 | | ATALREAL | 19.30 | 19.35 | 18.55 | 19.25 | -0.57 | -0.11 | 83226 | | AARVEEDEN | 172.55 | 175.90 | 171.00 | 171.31 | -0.57 | -0.99 | 7667 | | CIGNITITEC | 1685.60 | 1701.00 | 1666.70 | 1670.50 | -0.56 | -9.40 | 57407 | | YUKEN | 993.70 | 1026.00 | 982.50 | 994.40 | -0.56 | -5.60 | 10777 | | SAGILITY | 45.12 | 45.30 | 43.92 | 44.45 | -0.56 | -0.25 | 33577951 | | ISGEC | 1004.50 | 1004.50 | 987.50 | 990.20 | -0.56 | -5.55 | 19243 | | GENCON | 42.61 | 43.00 | 42.30 | 42.61 | -0.56 | -0.24 | 35534 | | FMCGIETF | 61.11 | 61.11 | 60.25 | 60.36 | -0.56 | -0.34 | 912923 | | TVSMOTOR | 3520.00 | 3556.80 | 3479.90 | 3492.40 | -0.56 | -19.70 | 437676 | | SUNTECK | 443.45 | 445.45 | 435.00 | 441.00 | -0.55 | -2.45 | 338401 | | SEQUENT | 183.89 | 186.00 | 182.16 | 182.51 | -0.55 | -1.01 | 213344 | | ORIENTBELL | 305.15 | 313.55 | 305.05 | 308.45 | -0.55 | -1.70 | 3335 | | IDFCFIRSTB | 72.80 | 72.81 | 71.95 | 72.04 | -0.55 | -0.40 | 8897944 | | ARISINFRA | 164.60 | 165.90 | 162.05 | 162.91 | -0.55 | -0.90 | 669802 | | TRIDENT | 29.20 | 29.40 | 28.90 | 28.93 | -0.55 | -0.16 | 3326366 | | PSUBANK | 725.83 | 725.83 | 702.00 | 704.23 | -0.55 | -3.90 | 8368 | | ZEELEARN | 9.11 | 9.40 | 8.99 | 9.06 | -0.55 | -0.05 | 307989 | | NSIL | 7150.00 | 7242.00 | 7111.00 | 7150.50 | -0.55 | -39.50 | 4729 | | EIHOTEL | 400.00 | 401.50 | 395.00 | 397.15 | -0.55 | -2.20 | 170444 | | VLSFINANCE | 223.40 | 223.47 | 220.00 | 220.36 | -0.55 | -1.21 | 30172 | | HMVL | 85.90 | 85.90 | 83.90 | 84.63 | -0.55 | -0.47 | 20298 | | KRITI | 132.00 | 135.00 | 132.00 | 133.00 | -0.55 | -0.74 | 1197 | | TATAELXSI | 5752.50 | 5786.00 | 5661.00 | 5721.50 | -0.54 | -31.00 | 141104 | | BHARTIARTL | 1925.00 | 1925.00 | 1901.60 | 1902.60 | -0.54 | -10.40 | 3192824 | | VLEGOV | 38.90 | 38.90 | 36.40 | 37.08 | -0.54 | -0.20 | 703868 | | DELHIVERY | 470.30 | 471.45 | 465.25 | 467.75 | -0.54 | -2.55 | 842774 | | MIRZAINT | 33.52 | 34.00 | 33.30 | 33.45 | -0.54 | -0.18 | 62963 | | CYIENT | 1238.00 | 1239.80 | 1222.00 | 1227.00 | -0.54 | -6.60 | 299807 | | KOPRAN | 179.99 | 180.70 | 176.20 | 178.16 | -0.53 | -0.95 | 130733 | | ESSENTIA | 1.90 | 1.92 | 1.87 | 1.87 | -0.53 | -0.01 | 1975628 | | STERTOOLS | 332.50 | 338.95 | 330.00 | 331.10 | -0.53 | -1.75 | 33630 | | WESTLIFE | 746.00 | 753.40 | 741.30 | 745.25 | -0.53 | -3.95 | 98324 | | KSL | 819.00 | 819.00 | 808.20 | 809.95 | -0.53 | -4.30 | 29901 | | AAREYDRUGS | 73.80 | 75.74 | 73.00 | 73.41 | -0.53 | -0.39 | 51308 | | GOYALALUM | 7.56 | 7.70 | 7.31 | 7.52 | -0.53 | -0.04 | 61726 | | SAMMAANCAP | 137.65 | 139.04 | 135.40 | 136.20 | -0.53 | -0.73 | 6115103 | | BSOFT | 378.05 | 379.00 | 371.25 | 373.60 | -0.52 | -1.95 | 929992 | | GARFIBRES | 783.85 | 790.50 | 764.15 | 777.40 | -0.52 | -4.10 | 46448 | | ORIENTELEC | 205.00 | 205.80 | 201.70 | 202.70 | -0.52 | -1.05 | 628985 | | JASH | 521.75 | 523.45 | 516.00 | 516.75 | -0.52 | -2.70 | 65638 | | CAMLINFINE | 226.07 | 229.34 | 219.20 | 224.89 | -0.52 | -1.18 | 738635 | | CORDSCABLE | 180.00 | 180.00 | 175.00 | 175.73 | -0.51 | -0.90 | 13675 | | KANANIIND | 1.99 | 1.99 | 1.96 | 1.96 | -0.51 | -0.01 | 241956 | | ATUL | 6475.00 | 6475.00 | 6318.00 | 6392.00 | -0.51 | -33.00 | 32742 | |
|
