| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATUL | 6475.00 | 6475.00 | 6318.00 | 6392.00 | -0.51 | -33.00 | 32742 | | KHAICHEM | 130.33 | 133.50 | 124.06 | 129.17 | -0.50 | -0.65 | 473287 | | PRITIKAUTO | 18.08 | 18.15 | 17.62 | 17.81 | -0.50 | -0.09 | 353179 | | GSFC | 205.08 | 206.64 | 202.70 | 203.32 | -0.50 | -1.02 | 633474 | | GREENPLY | 319.00 | 322.90 | 313.90 | 318.80 | -0.50 | -1.60 | 209844 | | SYNCOMF | 18.45 | 18.70 | 17.82 | 17.95 | -0.50 | -0.09 | 2072557 | | LLOYDSME | 1305.70 | 1312.00 | 1290.00 | 1296.50 | -0.50 | -6.50 | 190354 | | POKARNA | 864.50 | 868.00 | 847.70 | 853.45 | -0.50 | -4.25 | 70721 | | SPLPETRO | 785.20 | 801.00 | 784.55 | 788.40 | -0.50 | -4.00 | 22029 | | TORNTPHARM | 3582.10 | 3599.90 | 3558.20 | 3566.20 | -0.49 | -17.40 | 139361 | | APOLLOTYRE | 480.15 | 481.00 | 470.00 | 475.45 | -0.49 | -2.35 | 1390599 | | PALASHSECU | 122.95 | 122.95 | 119.50 | 120.47 | -0.48 | -0.58 | 9170 | | GTECJAINX | 24.67 | 24.67 | 24.67 | 24.67 | -0.48 | -0.12 | 5 | | JKLAKSHMI | 906.60 | 918.00 | 900.10 | 902.20 | -0.48 | -4.35 | 128751 | | REPCOHOME | 381.15 | 382.00 | 373.00 | 374.40 | -0.48 | -1.80 | 137021 | | SALZERELEC | 830.00 | 844.00 | 820.65 | 826.65 | -0.48 | -3.95 | 33387 | | PTCIL | 14233.00 | 14525.00 | 14041.00 | 14166.00 | -0.48 | -68.00 | 19340 | | TATAPOWER | 388.20 | 389.80 | 384.00 | 386.25 | -0.48 | -1.85 | 3626792 | | VPRPL | 120.40 | 121.28 | 119.35 | 119.56 | -0.48 | -0.58 | 530973 | | MVGJL | 196.35 | 197.99 | 195.10 | 195.42 | -0.47 | -0.93 | 73698 | | ITDCEM | 786.55 | 791.70 | 773.30 | 782.85 | -0.47 | -3.70 | 412131 | | ADVENZYMES | 341.90 | 342.20 | 337.10 | 338.70 | -0.47 | -1.60 | 135973 | | KIMS | 769.00 | 769.60 | 756.00 | 758.80 | -0.47 | -3.60 | 304936 | | PPAP | 211.00 | 211.00 | 210.00 | 210.00 | -0.47 | -1.00 | 784 | | TBZ | 188.49 | 191.70 | 186.00 | 186.85 | -0.47 | -0.89 | 167047 | | SUNDARMFIN | 4508.90 | 4523.10 | 4466.00 | 4472.30 | -0.47 | -21.20 | 44456 | | EASEMYTRIP | 8.61 | 8.63 | 8.46 | 8.50 | -0.47 | -0.04 | 9438300 | | TTKPRESTIG | 673.15 | 674.95 | 655.05 | 670.00 | -0.47 | -3.15 | 44829 | | SRF | 2999.00 | 2999.00 | 2962.90 | 2971.70 | -0.46 | -13.80 | 380611 | | XCHANGING | 89.49 | 90.50 | 88.10 | 88.61 | -0.46 | -0.41 | 83215 | | ESSARSHPNG | 24.21 | 24.50 | 23.80 | 24.00 | -0.46 | -0.11 | 150678 | | SAMBHV | 121.14 | 121.20 | 119.00 | 120.02 | -0.46 | -0.56 | 1181707 | | NAVKARCORP | 125.79 | 126.25 | 123.85 | 124.67 | -0.46 | -0.58 | 301822 | | ASPINWALL | 274.80 | 274.80 | 266.25 | 267.65 | -0.46 | -1.25 | 636 | | WINDMACHIN | 301.70 | 305.70 | 298.40 | 300.30 | -0.46 | -1.40 | 37280 | | RENUKA | 31.36 | 31.50 | 31.02 | 31.23 | -0.45 | -0.14 | 3192481 | | PFS | 37.42 | 37.90 | 37.17 | 37.25 | -0.45 | -0.17 | 354774 | | UTTAMSUGAR | 263.75 | 266.30 | 262.50 | 263.60 | -0.45 | -1.20 | 29467 | | REFEX | 356.20 | 356.25 | 348.55 | 351.90 | -0.45 | -1.60 | 122363 | | RPTECH | 303.95 | 304.80 | 299.00 | 300.90 | -0.45 | -1.35 | 106336 | | MODTHREAD | 57.24 | 57.24 | 54.44 | 56.98 | -0.45 | -0.26 | 1489 | | SUNCLAY | 1771.20 | 1771.20 | 1721.00 | 1737.20 | -0.45 | -7.80 | 4262 | | SULA | 290.00 | 290.98 | 283.50 | 286.37 | -0.45 | -1.30 | 1053225 | | BLBLIMITED | 15.96 | 15.96 | 15.25 | 15.36 | -0.45 | -0.07 | 92370 | | INDIAMART | 2626.90 | 2630.00 | 2582.50 | 2600.70 | -0.45 | -11.70 | 48135 | | DBOL | 84.71 | 85.60 | 83.00 | 84.34 | -0.44 | -0.37 | 30945 | | CREDITACC | 1300.00 | 1309.50 | 1282.00 | 1292.60 | -0.44 | -5.70 | 188446 | | ARTEMISMED | 240.21 | 241.47 | 237.98 | 239.15 | -0.44 | -1.06 | 118361 | | MOREPENLAB | 54.57 | 54.90 | 53.57 | 53.90 | -0.44 | -0.24 | 3579012 | | AJMERA | 982.20 | 995.00 | 975.40 | 979.75 | -0.43 | -4.25 | 28816 | |
|
