| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KICL | 4867.50 | 4919.00 | 4835.00 | 4843.90 | -0.43 | -20.80 | 1447 | | TI | 475.00 | 479.00 | 466.15 | 469.30 | -0.43 | -2.05 | 592112 | | JINDALSTEL | 1041.95 | 1046.30 | 1027.20 | 1035.95 | -0.43 | -4.45 | 578783 | | CELLO | 629.00 | 629.90 | 617.30 | 623.70 | -0.43 | -2.70 | 187877 | | AVTNPL | 76.70 | 77.05 | 76.01 | 76.21 | -0.43 | -0.33 | 44524 | | INCREDIBLE | 47.91 | 47.91 | 46.00 | 46.50 | -0.43 | -0.20 | 3949 | | AJMERA | 982.20 | 995.00 | 975.40 | 979.75 | -0.43 | -4.25 | 28816 | | WEBELSOLAR | 1307.80 | 1321.90 | 1292.00 | 1297.70 | -0.42 | -5.50 | 111561 | | SHANTIGOLD | 225.90 | 228.00 | 222.24 | 223.61 | -0.42 | -0.95 | 359976 | | SCHAEFFLER | 3969.80 | 3975.90 | 3917.90 | 3953.30 | -0.42 | -16.50 | 19374 | | AGROPHOS | 41.49 | 42.40 | 39.72 | 40.59 | -0.42 | -0.17 | 17379 | | ORIENTTECH | 321.95 | 326.00 | 316.50 | 317.15 | -0.42 | -1.35 | 85959 | | PNB | 108.00 | 108.23 | 107.05 | 107.31 | -0.42 | -0.45 | 8049228 | | ALPA | 96.70 | 96.70 | 94.00 | 95.03 | -0.42 | -0.40 | 8775 | | AROGRANITE | 37.01 | 37.60 | 36.51 | 36.68 | -0.41 | -0.15 | 5252 | | SUPRAJIT | 446.70 | 450.00 | 442.30 | 444.85 | -0.41 | -1.85 | 36336 | | VINYLINDIA | 292.00 | 292.90 | 287.00 | 288.55 | -0.41 | -1.20 | 10660 | | BHANDARI | 4.97 | 4.97 | 4.88 | 4.91 | -0.41 | -0.02 | 324983 | | JAYBARMARU | 95.18 | 96.98 | 94.02 | 94.69 | -0.41 | -0.39 | 47753 | | POLICYBZR | 1811.50 | 1817.50 | 1791.50 | 1803.80 | -0.41 | -7.50 | 351380 | | RKEC | 71.82 | 71.82 | 68.99 | 69.84 | -0.41 | -0.29 | 35619 | | KOTARISUG | 32.07 | 32.20 | 31.51 | 31.70 | -0.41 | -0.13 | 41106 | | PAYTM | 1227.00 | 1237.40 | 1214.00 | 1219.00 | -0.41 | -5.00 | 1321610 | | MANYAVAR | 729.70 | 731.00 | 720.85 | 723.05 | -0.41 | -3.00 | 92402 | | TIPSMUSIC | 605.70 | 609.60 | 597.25 | 598.85 | -0.41 | -2.45 | 113408 | | MANALIPETC | 70.90 | 71.84 | 70.14 | 70.37 | -0.40 | -0.28 | 187091 | | SCHNEIDER | 878.80 | 880.00 | 863.20 | 870.95 | -0.40 | -3.50 | 63897 | | AUTOAXLES | 1735.70 | 1747.00 | 1710.00 | 1723.60 | -0.40 | -6.90 | 5210 | | ELGIRUBCO | 69.50 | 73.00 | 69.50 | 69.98 | -0.40 | -0.28 | 23278 | | COFORGE | 1782.00 | 1790.90 | 1760.90 | 1764.00 | -0.40 | -7.00 | 1155805 | | HARRMALAYA | 208.25 | 212.58 | 208.25 | 209.92 | -0.39 | -0.83 | 3097 | | SIGNATURE | 1123.90 | 1135.00 | 1111.00 | 1117.70 | -0.39 | -4.40 | 238492 | | UNIDT | 204.99 | 204.99 | 200.40 | 201.20 | -0.39 | -0.79 | 6659 | | GLOBUSSPR | 1040.00 | 1047.90 | 1031.20 | 1032.90 | -0.39 | -4.00 | 46966 | | MUNJALSHOW | 141.40 | 142.50 | 140.00 | 140.72 | -0.39 | -0.55 | 29498 | | KNRCON | 197.00 | 198.33 | 195.60 | 195.99 | -0.39 | -0.77 | 753916 | | SUBROS | 929.90 | 957.00 | 911.05 | 920.50 | -0.38 | -3.50 | 120153 | | RPSGVENT | 873.85 | 881.90 | 857.50 | 864.45 | -0.38 | -3.30 | 31937 | | COMSYN | 155.45 | 155.45 | 152.57 | 154.61 | -0.38 | -0.59 | 205706 | | QUALITY30 | 21.25 | 21.26 | 21.15 | 21.15 | -0.38 | -0.08 | 6421 | | IFBIND | 1515.00 | 1526.40 | 1500.20 | 1502.50 | -0.38 | -5.80 | 35017 | | HNDFDS | 535.00 | 537.10 | 531.50 | 532.25 | -0.38 | -2.05 | 17703 | | ASIANPAINT | 2560.00 | 2568.30 | 2537.20 | 2546.30 | -0.38 | -9.60 | 547539 | | VIMTALABS | 786.00 | 804.60 | 762.10 | 776.95 | -0.38 | -3.00 | 1576782 | | VIPCLOTHNG | 34.38 | 34.39 | 33.63 | 33.78 | -0.38 | -0.13 | 121938 | | GUJTHEM | 381.60 | 389.00 | 376.00 | 377.35 | -0.37 | -1.40 | 102707 | | RAYMONDREL | 620.95 | 627.25 | 613.60 | 614.85 | -0.37 | -2.30 | 144153 | | RPGLIFE | 2383.00 | 2403.40 | 2355.90 | 2380.30 | -0.37 | -8.90 | 11398 | | KARMAENG | 51.70 | 52.70 | 50.35 | 51.51 | -0.37 | -0.19 | 1129 | | TIPSFILMS | 448.50 | 451.90 | 440.10 | 444.50 | -0.37 | -1.65 | 6320 | |
|
