| Symbol | Open | High | Low | Close | Percent | Change | Volume | | QFTA-WS | 0.46 | 0.49 | 0.47 | 0.46 | -95.33 | -9.39 | 59116 | | TWND-WS | 0.51 | 0.51 | 0.48 | 0.48 | -95.12 | -9.35 | 255276 | | CHAA-WS | 0.50 | 0.56 | 0.50 | 0.53 | -94.56 | -9.21 | 66428 | | PMVC-WS | 0.60 | 0.60 | 0.57 | 0.58 | -94.10 | -9.25 | 22532 | | PIAI-WS | 0.58 | 0.58 | 0.58 | 0.58 | -94.09 | -9.23 | 27017 | | PCPC-WS | 1.43 | 1.43 | 1.43 | 1.50 | -93.83 | -22.80 | 6942 | | FTEV-WS | 0.60 | 0.60 | 0.58 | 0.60 | -93.81 | -9.10 | 1260 | | PDOT-WS | 0.69 | 0.69 | 0.65 | 0.62 | -93.65 | -9.14 | 42952 | | PSTH-WS | 1.25 | 1.29 | 1.25 | 1.25 | -93.65 | -18.43 | 100395 | | CLAA-WS | 0.75 | 0.75 | 0.75 | 0.75 | -92.26 | -8.94 | 3875 | | NSH | 14.00 | 14.00 | 14.00 | 14.00 | -92.00 | -161.00 | 5100 | | NSH-WS | 14.00 | 14.00 | 14.00 | 14.00 | -92.00 | -161.00 | 5100 | | NSH-U | 14.00 | 14.00 | 14.00 | 14.00 | -92.00 | -161.00 | 5100 | | FCAX-WS | 0.82 | 0.82 | 0.77 | 0.79 | -91.92 | -8.99 | 14121 | | FVIV-WS | 0.83 | 0.83 | 0.81 | 0.80 | -91.79 | -8.95 | 49706 | | NSTD-WS | 0.87 | 0.87 | 0.87 | 0.87 | -91.07 | -8.87 | 683 | | VYGG-WS | 0.95 | 1.00 | 0.94 | 0.95 | -90.30 | -8.84 | 1191907 | | MBAC-WS | 1.02 | 1.04 | 1.00 | 1.00 | -89.85 | -8.85 | 235840 | | TREB-WS | 1.40 | 1.40 | 1.28 | 1.29 | -87.00 | -8.63 | 92286 | | IPVF-WS | 1.26 | 1.30 | 1.25 | 1.30 | -86.88 | -8.61 | 133517 | | HUGS-WS | 1.40 | 1.49 | 1.33 | 1.39 | -86.44 | -8.86 | 16941 | | CPLG | 3.44 | 3.44 | 3.10 | 3.36 | -78.97 | -12.62 | 1061600 | | ESGC | 0.80 | 1.07 | 0.51 | 0.55 | -50.00 | -0.55 | 18940 | | GLOP | 8.64 | 8.64 | 5.35 | 5.35 | -38.01 | -3.28 | 1006216 | | FZT | 11.03 | 11.93 | 7.17 | 7.76 | -30.90 | -3.47 | 47543 | | ZEV | 1.45 | 1.50 | 1.00 | 1.02 | -30.61 | -0.45 | 52650 | | BSAQ | 11.10 | 11.76 | 9.11 | 10.45 | -29.49 | -4.37 | 482273 | | SFE | 0.65 | 0.68 | 0.40 | 0.46 | -29.23 | -0.19 | 899343 | | JATT | 10.38 | 10.51 | 7.80 | 8.16 | -24.09 | -2.59 | 87949 | | LNFA | 12.85 | 12.99 | 10.20 | 10.95 | -23.96 | -3.45 | 264833 | | REV | 0.47 | 0.50 | 0.37 | 0.39 | -22.00 | -0.11 | 164657 | | DMYQ | 9.58 | 9.95 | 8.89 | 8.90 | -21.59 | -2.45 | 3718700 | | AZRE | 0.41 | 0.45 | 0.30 | 0.45 | -18.18 | -0.10 | 2139 | | AUD | 0.11 | 0.11 | 0.09 | 0.09 | -18.18 | -0.02 | 4429562 | | HTPA-WS | 1.49 | 1.50 | 1.45 | 1.33 | -16.35 | -0.26 | 71104 | | IACB-WS | 9.54 | 9.54 | 7.60 | 7.95 | -15.15 | -1.42 | 96546 | | IACB-U | 9.54 | 9.54 | 7.60 | 7.95 | -15.15 | -1.42 | 96546 | | SPFR-WS | 9.92 | 9.92 | 8.40 | 8.44 | -14.31 | -1.41 | 1668818 | | SPFR-U | 9.92 | 9.92 | 8.40 | 8.44 | -14.31 | -1.41 | 1668818 | | LGV-WT | 0.06 | 0.09 | 0.06 | 0.06 | -14.29 | -0.01 | 8015 | | CURO | 0.08 | 0.09 | 0.04 | 0.06 | -14.29 | -0.01 | 598323 | | GLEO-WT | 1.05 | 1.05 | 1.05 | 1.05 | -13.93 | -0.17 | 47197 | | FMAC-WS | 0.71 | 0.75 | 0.65 | 0.68 | -13.92 | -0.11 | 65593 | | SPFR-UN | 10.35 | 10.35 | 8.90 | 8.90 | -13.42 | -1.38 | 16781 | | GFOR-UN | 7.45 | 8.48 | 7.45 | 8.35 | -13.29 | -1.28 | 1610 | | TPGY-WS | 0.77 | 0.82 | 0.77 | 0.83 | -12.63 | -0.12 | 71295 | | IVAN-WS | 1.80 | 1.80 | 1.50 | 1.55 | -11.43 | -0.20 | 43166 | | FVAC | 880.00 | 880.00 | 880.00 | 880.00 | -11.11 | -110.00 | 20 | | DWIN-WS | 0.46 | 0.46 | 0.45 | 0.44 | -10.20 | -0.05 | 63947 | | MOTV-WS | 0.91 | 0.91 | 0.90 | 0.90 | -10.00 | -0.10 | 13564 | |
|
