NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 ABT 5.70 5.70 4.80 5.00 -13.49 -0.78 34607
 AOW 2.15 2.33 2.00 2.00 -5.21 -0.11 12202158
 FKRFT 20.60 20.72 19.70 19.77 -3.56 -0.73 423234
 BRA 9.58 9.80 9.40 9.40 -2.08 -0.20 1125
 AQUA 12.80 12.85 12.70 12.80 -0.78 -0.10 48398
 OCYO 41.00 41.00 41.00 41.00 -0.34 -0.14 100
0NEXT 50