| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NANOV | 2.82 | 2.82 | 2.04 | 2.23 | -20.64 | -0.58 | 15153766 | | ABT | 5.70 | 5.70 | 4.80 | 5.00 | -13.49 | -0.78 | 34607 | | HYPRO | 32.00 | 32.00 | 29.90 | 30.05 | -6.09 | -1.95 | 193662 | | HDLY | 1.69 | 1.78 | 1.60 | 1.60 | -5.88 | -0.10 | 28535 | | AGAS | 88.80 | 88.80 | 83.30 | 84.10 | -5.29 | -4.70 | 148381 | | AOW | 2.15 | 2.33 | 2.00 | 2.00 | -5.21 | -0.11 | 12202158 | | SBX | 4.01 | 4.01 | 3.80 | 3.92 | -4.85 | -0.20 | 55914 | | ADS | 2.07 | 2.11 | 2.04 | 2.04 | -4.67 | -0.10 | 4356 | | BORR | 82.90 | 82.90 | 78.85 | 79.05 | -4.64 | -3.85 | 275563 | | ULTI | 87.00 | 87.00 | 77.20 | 78.70 | -4.49 | -3.70 | 205859 | | SALM | 460.00 | 462.50 | 451.50 | 454.00 | -4.22 | -20.00 | 256724 | | MULTI | 169.00 | 169.00 | 159.00 | 159.00 | -4.22 | -7.00 | 7996 | | PEXIP | 22.06 | 22.30 | 21.32 | 21.40 | -4.04 | -0.90 | 213403 | | ENDUR | 41.80 | 41.80 | 39.60 | 39.90 | -3.86 | -1.60 | 30223 | | HUDL | 1.86 | 1.86 | 1.75 | 1.75 | -3.85 | -0.07 | 44494 | | AFK | 198.00 | 200.00 | 189.20 | 189.60 | -3.76 | -7.40 | 35348 | | BMA | 24.10 | 24.40 | 23.70 | 24.00 | -3.61 | -0.90 | 11471 | | FKRFT | 20.60 | 20.72 | 19.70 | 19.77 | -3.56 | -0.73 | 423234 | | SOFF | 23.50 | 23.60 | 22.78 | 22.90 | -3.54 | -0.84 | 488747 | | HBC | 2.90 | 2.90 | 2.74 | 2.79 | -3.46 | -0.10 | 41131 | | PGS | 7.13 | 7.16 | 6.85 | 6.97 | -3.19 | -0.23 | 16327920 | | HELG | 128.00 | 128.00 | 123.00 | 124.00 | -3.12 | -4.00 | 954 | | SIOFF | 22.40 | 22.40 | 21.35 | 21.50 | -2.93 | -0.65 | 195557 | | TGS | 158.60 | 158.70 | 152.00 | 154.60 | -2.64 | -4.20 | 336408 | | EMGS | 3.09 | 3.11 | 3.01 | 3.04 | -2.56 | -0.08 | 266749 | | LIFE | 2.00 | 2.00 | 1.92 | 1.92 | -2.54 | -0.05 | 6850 | | SCHA | 198.70 | 198.70 | 192.30 | 193.55 | -2.54 | -5.05 | 258522 | | NRC | 11.18 | 11.44 | 10.96 | 10.96 | -2.49 | -0.28 | 58894 | | EFUEL | 22.15 | 22.15 | 21.45 | 21.60 | -2.48 | -0.55 | 21941 | | AKH | 7.70 | 7.82 | 7.58 | 7.62 | -2.43 | -0.19 | 1085496 | | NOAP | 82.00 | 82.00 | 81.00 | 81.50 | -2.40 | -2.00 | 2642 | | AKSO | 38.22 | 38.38 | 37.36 | 37.60 | -2.34 | -0.90 | 472017 | | AUSS | 81.95 | 81.95 | 79.60 | 79.60 | -2.27 | -1.85 | 879785 | | CADLR | 47.76 | 47.76 | 46.66 | 47.20 | -2.20 | -1.06 | 89798 | | BWLPG | 99.00 | 99.00 | 96.10 | 98.00 | -2.10 | -2.10 | 221432 | | BRA | 9.58 | 9.80 | 9.40 | 9.40 | -2.08 | -0.20 | 1125 | | SCHB | 190.80 | 190.80 | 183.00 | 184.70 | -2.07 | -3.90 | 132968 | | VISTN | 25.00 | 25.00 | 24.00 | 24.20 | -2.02 | -0.50 | 38600 | | 2020 | 108.00 | 108.10 | 105.40 | 106.00 | -1.94 | -2.10 | 61500 | | HAVI | 13.90 | 14.08 | 13.86 | 14.00 | -1.82 | -0.26 | 36663 | | DSRT | 9.40 | 9.40 | 8.00 | 8.69 | -1.81 | -0.16 | 178775 | | MPCC | 21.06 | 21.07 | 20.68 | 20.68 | -1.80 | -0.38 | 1469409 | | CARA | 15.00 | 16.04 | 15.00 | 16.00 | -1.72 | -0.28 | 8078 | | VVL | 230.00 | 230.00 | 230.00 | 230.00 | -1.71 | -4.00 | 130 | | ROM | 2.36 | 2.36 | 2.36 | 2.36 | -1.67 | -0.04 | 1444 | | TECO | 7.26 | 7.26 | 6.18 | 7.18 | -1.64 | -0.12 | 59767 | | TIETO | 300.60 | 300.60 | 296.00 | 296.00 | -1.60 | -4.80 | 77 | | NAVA | 39.30 | 40.00 | 38.80 | 38.90 | -1.52 | -0.60 | 5658 | | HEX | 28.30 | 29.08 | 27.80 | 27.84 | -1.49 | -0.42 | 304506 | | MOWI | 186.00 | 186.45 | 182.60 | 182.70 | -1.48 | -2.75 | 854472 | |
|
