| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GMGT | 0.03 | 0.03 | 0.02 | 0.03 | -50.00 | -0.03 | 23000 | | ALDS | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 190000 | | LKMNF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 118000 | | BNKL | 1.00 | 1.00 | 0.60 | 0.60 | -39.39 | -0.39 | 1511 | | PPCB | 0.07 | 0.08 | 0.04 | 0.05 | -37.50 | -0.03 | 538778 | | ATAO | 0.12 | 0.12 | 0.09 | 0.09 | -35.71 | -0.05 | 1600 | | FCIC | 0.38 | 0.38 | 0.38 | 0.38 | -34.48 | -0.20 | 100 | | PKTX | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1250 | | LVXFF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 120 | | MNTR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2200 | | AXIM | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 355355 | | ANTMF | 0.15 | 0.15 | 0.15 | 0.15 | -28.57 | -0.06 | 155 | | TRYPF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 2445 | | FDMSF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 20512 | | ELTP | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 824154 | | BTCWF | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 966300 | | NGTF | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 569537 | | VFRM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | XSHLF | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 14796 | | CBDS | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 36091 | | WSNAF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1280 | | PUBC | 0.10 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 67169 | | PMCCF | 0.08 | 0.11 | 0.07 | 0.07 | -22.22 | -0.02 | 56612 | | GENH | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 200 | | EMPR | 24.47 | 24.47 | 18.08 | 19.46 | -20.73 | -5.09 | 58459 | | GKIN | 0.05 | 0.09 | 0.05 | 0.08 | -20.00 | -0.02 | 34530 | | NXEN | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 730 | | UBMRF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 4000 | | NXOPF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 40847 | | ODYY | 0.10 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 95480 | | NBIO | 0.04 | 0.04 | 0.03 | 0.04 | -20.00 | -0.01 | 1387209 | | RGRX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 31569 | | IFNY | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 21511 | | MTLFF | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 20000 | | DAUGF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 4000 | | GGGOF | 0.10 | 0.10 | 0.09 | 0.09 | -18.18 | -0.02 | 39880 | | IDKFF | 0.13 | 0.14 | 0.13 | 0.14 | -17.65 | -0.03 | 1400 | | MEEC | 0.34 | 0.34 | 0.28 | 0.28 | -17.65 | -0.06 | 240900 | | JPOTF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 1120 | | FGPHF | 0.08 | 0.08 | 0.05 | 0.05 | -16.67 | -0.01 | 68201 | | AHNR | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 21607 | | CYLYF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 31850 | | MARVF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 11980 | | RDGL | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 333556 | | CDTAF | 0.04 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 28550 | | RSASF | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 9000 | | UBMRD | 0.56 | 0.56 | 0.56 | 0.56 | -15.15 | -0.10 | 400 | | HARY | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 236500 | | NPDCF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 92893 | | VRDR | 0.11 | 0.12 | 0.11 | 0.12 | -14.29 | -0.02 | 1500 | |
|
