| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | ALINT | 0.46 | 0.46 | 0.32 | 0.32 | -34.69 | -0.17 | 110917 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALUCI | 0.10 | 0.10 | 0.07 | 0.08 | -27.27 | -0.03 | 518498 | | GNRO | 0.04 | 0.06 | 0.04 | 0.05 | -16.67 | -0.01 | 137257 | | ALSEN | 0.32 | 0.32 | 0.28 | 0.28 | -12.50 | -0.04 | 885790 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | INFE | 80.00 | 80.00 | 72.50 | 72.50 | -11.59 | -9.50 | 39 | | ALIMR | 1.54 | 1.54 | 1.54 | 1.54 | -9.41 | -0.16 | 200 | | CEN | 68.00 | 68.40 | 67.40 | 67.40 | -8.92 | -6.60 | 4324 | | ALDBT | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 227171 | | MLONL | 0.66 | 0.66 | 0.66 | 0.66 | -8.33 | -0.06 | 20 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALJXR | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 1024301 | | ALSPW | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 35752 | | ALMET | 2.96 | 3.00 | 2.74 | 2.74 | -7.43 | -0.22 | 3062 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | FPG | 0.13 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 55361 | | ALCJ | 1.62 | 1.63 | 1.52 | 1.52 | -6.75 | -0.11 | 263068 | | ALAGP | 1.06 | 1.07 | 1.00 | 1.00 | -6.54 | -0.07 | 22302 | | ALAGO | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 747966 | | JBOG | 4.84 | 4.84 | 4.70 | 4.70 | -6.00 | -0.30 | 4275 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | SIGHT | 0.17 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 895108 | | OSE | 5.29 | 5.29 | 4.91 | 5.00 | -5.66 | -0.30 | 153401 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALINV | 1.13 | 1.15 | 1.04 | 1.04 | -5.45 | -0.06 | 115 | | PSAT | 4.84 | 4.84 | 4.51 | 4.58 | -5.37 | -0.26 | 4640 | | ALBDM | 9.02 | 9.18 | 8.40 | 8.96 | -5.29 | -0.50 | 50575 | | ALORD | 0.58 | 0.59 | 0.54 | 0.55 | -5.17 | -0.03 | 611 | | ALVAL | 0.79 | 0.86 | 0.75 | 0.75 | -5.06 | -0.04 | 482626 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALMDT | 1.79 | 1.79 | 1.60 | 1.61 | -4.17 | -0.07 | 241688 | | ALNSE | 46.90 | 46.90 | 44.40 | 45.00 | -4.05 | -1.90 | 691 | | MLCFD | 870.00 | 870.00 | 835.00 | 835.00 | -4.02 | -35.00 | 0 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | SESG | 3.37 | 3.41 | 3.29 | 3.29 | -3.80 | -0.13 | 718267 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | FGA | 11.40 | 11.60 | 10.95 | 11.00 | -3.51 | -0.40 | 47306 | | GFC | 91.75 | 92.10 | 90.10 | 90.80 | -3.51 | -3.30 | 158306 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | ATEME | 5.00 | 5.00 | 4.62 | 4.83 | -3.40 | -0.17 | 13472 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | CBSM | 8.95 | 9.00 | 8.65 | 8.65 | -3.35 | -0.30 | 367 | | ALMLB | 1.20 | 1.20 | 1.16 | 1.16 | -3.33 | -0.04 | 1253 | | ALCAR | 0.30 | 0.38 | 0.24 | 0.32 | -3.03 | -0.01 | 2787965 | | CATG | 3.40 | 3.41 | 3.27 | 3.32 | -2.92 | -0.10 | 38947 | |
|
