| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | MLWEL | 0.23 | 0.23 | 0.23 | 0.23 | -28.12 | -0.09 | 3457 | | ALPHA | 0.11 | 0.11 | 0.08 | 0.08 | -27.27 | -0.03 | 2550187 | | MLCLP | 4.48 | 4.48 | 4.48 | 4.48 | -25.95 | -1.57 | 242 | | ALHYG | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 535223 | | ALLIX | 10.50 | 11.18 | 10.04 | 10.80 | -13.60 | -1.70 | 118968 | | MLERO | 2.52 | 2.52 | 2.52 | 2.52 | -12.50 | -0.36 | 285 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALNRG | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 537972 | | ALHYP | 5.08 | 5.10 | 4.60 | 4.60 | -10.51 | -0.54 | 6892 | | ALNLF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1413000 | | ALAQU | 4.96 | 5.00 | 4.96 | 5.00 | -9.91 | -0.55 | 247 | | ALKLK | 1.26 | 1.28 | 1.12 | 1.18 | -8.53 | -0.11 | 45560 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALKKO | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 116390 | | DPT | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 100 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | IVA | 3.42 | 3.42 | 3.15 | 3.15 | -7.08 | -0.24 | 142399 | | ALINS | 0.39 | 0.44 | 0.39 | 0.41 | -6.82 | -0.03 | 51800 | | ABVX | 15.64 | 15.64 | 14.46 | 15.02 | -6.12 | -0.98 | 127542 | | ALSAS | 6.95 | 6.95 | 6.95 | 6.95 | -6.08 | -0.45 | 20 | | ITE | 3.60 | 3.64 | 3.60 | 3.64 | -5.70 | -0.22 | 149 | | ALSAF | 0.17 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 28459 | | ALGBE | 3.72 | 3.79 | 3.41 | 3.52 | -4.86 | -0.18 | 104101 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | MCPHY | 9.96 | 9.96 | 9.53 | 9.53 | -4.32 | -0.43 | 56861 | | AB | 4.50 | 4.50 | 4.25 | 4.26 | -4.27 | -0.19 | 89937 | | ALGLD | 1.41 | 1.41 | 1.41 | 1.41 | -4.08 | -0.06 | 61 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALPRE | 5.85 | 6.35 | 5.85 | 6.25 | -3.85 | -0.25 | 6245 | | ALBDM | 2.77 | 2.88 | 2.73 | 2.83 | -3.74 | -0.11 | 1487 | | NACON | 2.21 | 2.21 | 2.10 | 2.10 | -3.67 | -0.08 | 113142 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | ALAGO | 2.33 | 2.33 | 2.15 | 2.24 | -3.45 | -0.08 | 40002 | | MLMIB | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 91000 | | ABNX | 1.27 | 1.27 | 1.20 | 1.23 | -3.15 | -0.04 | 130520 | | ABCA | 6.19 | 6.19 | 6.01 | 6.01 | -3.06 | -0.19 | 80008 | | ALEUP | 0.32 | 0.33 | 0.31 | 0.32 | -3.03 | -0.01 | 124987 | | ALHIT | 16.30 | 16.30 | 16.30 | 16.30 | -2.98 | -0.50 | 21 | | ALHEO | 2.02 | 2.02 | 2.02 | 2.02 | -2.88 | -0.06 | 384 | | CGG | 0.71 | 0.71 | 0.69 | 0.69 | -2.82 | -0.02 | 5889377 | | ACAN | 0.36 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 8548 | | ALLOG | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 25 | | ERF | 61.66 | 61.66 | 59.82 | 59.82 | -2.64 | -1.62 | 455077 | | MLIDS | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 999 | | BIG | 5.39 | 5.39 | 5.17 | 5.20 | -2.62 | -0.14 | 29910 | | ALM | 2.32 | 2.32 | 2.26 | 2.26 | -2.59 | -0.06 | 392 | | THEP | 92.80 | 92.90 | 90.10 | 90.90 | -2.57 | -2.40 | 3106 | |
|
