| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | SCBC | 29.00 | 29.00 | 29.00 | 29.00 | -17.14 | -6.00 | 1 | | TSND | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 4600 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | MECF | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 700 | | EMAI | 6.50 | 6.50 | 6.00 | 6.00 | -7.69 | -0.50 | 35 | | ARCV | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 8994 | | BNET | 0.14 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 878830 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | FEP | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 18500 | | ELMA | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 535800 | | AVIO | 2.96 | 3.08 | 2.90 | 3.00 | -3.85 | -0.12 | 3342 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | SEOL | 1.78 | 1.80 | 1.71 | 1.74 | -2.79 | -0.05 | 888 | | CBC | 36.00 | 36.00 | 36.00 | 36.00 | -2.70 | -1.00 | 500 | | LCSI | 20.40 | 20.40 | 20.40 | 20.40 | -1.92 | -0.40 | 1 | | ELZY | 12.90 | 12.90 | 12.80 | 12.80 | -1.54 | -0.20 | 75 | | ARS | 9.14 | 9.18 | 8.90 | 9.00 | -1.53 | -0.14 | 2987 | | RMAH | 0.75 | 0.75 | 0.74 | 0.74 | -1.33 | -0.01 | 10718 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | SOCP | 1.50 | 1.54 | 1.50 | 1.53 | -1.29 | -0.02 | 1826 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | TGN | 34.30 | 34.40 | 34.00 | 34.05 | -0.73 | -0.25 | 15055 | | EVER | 1.49 | 1.50 | 1.49 | 1.50 | -0.66 | -0.01 | 17112 | | FOJE | 15.60 | 15.60 | 15.40 | 15.50 | -0.64 | -0.10 | 698 | | SEOM | 1.65 | 1.65 | 1.64 | 1.64 | -0.61 | -0.01 | 1500 | | CMVX | 67.60 | 67.60 | 67.00 | 67.60 | -0.59 | -0.40 | 70 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | SCDM | 99.50 | 99.50 | 96.00 | 96.00 | -0.52 | -0.50 | 74 | | DIGI | 74.50 | 74.70 | 74.00 | 74.20 | -0.40 | -0.30 | 7037 | | AAG | 5.52 | 5.62 | 5.50 | 5.54 | -0.36 | -0.02 | 1552 | | ALU | 3.14 | 3.14 | 3.08 | 3.12 | -0.32 | -0.01 | 38509 | | BRD | 19.60 | 19.60 | 19.26 | 19.54 | -0.31 | -0.06 | 17523 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | | SNG | 7.00 | 7.01 | 6.95 | 7.00 | -0.14 | -0.01 | 257463 | | EOAN | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.06 | 40 | | DAI | 325.80 | 328.50 | 324.90 | 324.90 | -0.03 | -0.10 | 10 | |
|
