| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | JOPA3 | 20.28 | 20.28 | 20.10 | 20.12 | -8.55 | -1.88 | 3900 | | CVCB3 | 2.50 | 2.50 | 2.30 | 2.31 | -8.33 | -0.21 | 18669700 | | HBOR3 | 2.99 | 2.99 | 2.79 | 2.79 | -8.22 | -0.25 | 2028500 | | GSHP3 | 4.92 | 4.92 | 4.60 | 4.60 | -8.00 | -0.40 | 2000 | | NORD3 | 7.90 | 7.90 | 7.30 | 7.30 | -7.59 | -0.60 | 800 | | MGLU3 | 9.32 | 9.34 | 8.94 | 8.94 | -7.07 | -0.68 | 48304000 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | SEQL3 | 1.66 | 1.68 | 1.57 | 1.57 | -5.99 | -0.10 | 725500 | | LJQQ3 | 2.62 | 2.64 | 2.51 | 2.51 | -5.99 | -0.16 | 2676300 | | CBAV3 | 4.50 | 4.50 | 4.31 | 4.31 | -5.48 | -0.25 | 6517800 | | FHER3 | 4.24 | 4.24 | 3.90 | 3.93 | -5.30 | -0.22 | 50100 | | RADL3 | 14.50 | 14.53 | 13.88 | 13.88 | -5.06 | -0.74 | 8135400 | | CASH3 | 7.38 | 7.41 | 6.95 | 7.06 | -4.98 | -0.37 | 7155800 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | QUAL3 | 2.01 | 2.02 | 1.90 | 1.91 | -4.50 | -0.09 | 2782000 | | USIM3 | 5.03 | 5.03 | 4.76 | 4.76 | -4.42 | -0.22 | 659100 | | BEEF3 | 5.02 | 5.05 | 4.86 | 4.86 | -4.33 | -0.22 | 16304800 | | CEAB3 | 17.15 | 17.35 | 16.64 | 16.65 | -4.31 | -0.75 | 2866200 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | CSNA3 | 8.23 | 8.26 | 7.94 | 7.94 | -4.22 | -0.35 | 11598100 | | AMBP3 | 175.98 | 183.20 | 169.81 | 169.82 | -4.06 | -7.18 | 174900 | | ENJU3 | 1.25 | 1.25 | 1.18 | 1.20 | -4.00 | -0.05 | 527900 | | DTCY3 | 3.15 | 3.15 | 2.99 | 2.99 | -3.86 | -0.12 | 12500 | | RCSL3 | 2.60 | 2.68 | 2.42 | 2.50 | -3.85 | -0.10 | 556700 | | TRAD3 | 7.43 | 7.59 | 7.08 | 7.20 | -3.61 | -0.27 | 29600 | | EMBR3 | 67.95 | 69.10 | 66.40 | 66.44 | -3.51 | -2.42 | 5815400 | | DEXP3 | 8.99 | 9.09 | 8.76 | 8.85 | -3.28 | -0.30 | 141300 | | VVEO3 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23 | -0.04 | 657300 | | AIRB34 | 38.56 | 38.56 | 37.32 | 37.32 | -3.22 | -1.24 | 2724 | | IRBR3 | 48.40 | 48.49 | 46.94 | 47.05 | -3.21 | -1.56 | 885200 | | DIRR3 | 40.52 | 40.52 | 39.31 | 39.46 | -3.21 | -1.31 | 1306800 | | CMIN3 | 4.97 | 5.01 | 4.87 | 4.87 | -3.18 | -0.16 | 8220300 | | RAIZ4 | 1.87 | 1.89 | 1.83 | 1.83 | -3.17 | -0.06 | 10244500 | | MOVI3 | 7.90 | 7.92 | 7.66 | 7.72 | -3.14 | -0.25 | 4250600 | | COGN3 | 2.84 | 2.85 | 2.75 | 2.79 | -3.12 | -0.09 | 50240600 | | RPMG3 | 2.91 | 2.97 | 2.88 | 2.88 | -3.03 | -0.09 | 23000 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | ENMT3 | 69.03 | 70.00 | 69.00 | 69.00 | -2.82 | -2.00 | 900 | | VITT3 | 4.62 | 4.62 | 4.42 | 4.49 | -2.81 | -0.13 | 368900 | | OIBR3 | 0.73 | 0.74 | 0.71 | 0.71 | -2.74 | -0.02 | 1800900 | | RDNI3 | 2.59 | 2.59 | 2.50 | 2.52 | -2.70 | -0.07 | 4500 | | ALPK3 | 3.30 | 3.34 | 3.21 | 3.25 | -2.69 | -0.09 | 78200 | | M1RN34 | 7.50 | 7.56 | 7.29 | 7.30 | -2.67 | -0.20 | 7318 | | AERI3 | 4.18 | 4.20 | 4.04 | 4.04 | -2.65 | -0.11 | 115600 | | HAPV3 | 39.01 | 39.37 | 38.31 | 38.49 | -2.61 | -1.03 | 4952400 | | ASAI3 | 11.08 | 11.15 | 10.71 | 10.91 | -2.59 | -0.29 | 13141100 | | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | | VAMO3 | 4.61 | 4.79 | 4.57 | 4.64 | -2.52 | -0.12 | 11011100 | | ETER3 | 4.16 | 4.17 | 4.03 | 4.03 | -2.42 | -0.10 | 63100 | |
|
