| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EZTC3 | 15.13 | 15.54 | 15.13 | 15.31 | -21.85 | -4.28 | 1429100 | | BRFS3 | 18.75 | 18.77 | 17.95 | 17.95 | -13.12 | -2.71 | 20737500 | | BKBR3 | 3.74 | 3.75 | 3.51 | 3.55 | -8.97 | -0.35 | 1290000 | | FRIO3 | 209.99 | 209.99 | 209.99 | 209.99 | -8.70 | -20.00 | 100 | | AERI3 | 3.64 | 3.65 | 3.00 | 3.28 | -8.64 | -0.31 | 602200 | | WLMM3 | 20.27 | 20.27 | 20.27 | 20.27 | -7.86 | -1.73 | 100 | | CRDE3 | 14.05 | 14.05 | 14.05 | 14.05 | -6.33 | -0.95 | 100 | | CEBR3 | 25.31 | 26.18 | 24.90 | 25.30 | -6.19 | -1.67 | 6400 | | RAPT3 | 6.35 | 6.35 | 5.94 | 5.94 | -6.16 | -0.39 | 18900 | | IFCM3 | 1.42 | 1.42 | 1.34 | 1.34 | -5.63 | -0.08 | 400500 | | PDGR3 | 1.65 | 1.68 | 1.50 | 1.54 | -5.52 | -0.09 | 218900 | | BMOB3 | 24.16 | 24.60 | 23.96 | 24.24 | -5.50 | -1.41 | 270100 | | MLAS3 | 1.44 | 1.47 | 1.36 | 1.39 | -5.44 | -0.08 | 1511100 | | PMAM3 | 0.59 | 0.59 | 0.54 | 0.55 | -5.17 | -0.03 | 3044500 | | CTSA3 | 2.65 | 2.65 | 2.65 | 2.65 | -5.02 | -0.14 | 2000 | | OIBR3 | 0.20 | 0.21 | 0.19 | 0.19 | -5.00 | -0.01 | 9792600 | | VALE3 | 67.75 | 68.98 | 67.72 | 68.61 | -4.71 | -3.39 | 36479600 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | MRFG3 | 22.14 | 22.14 | 21.12 | 21.12 | -4.61 | -1.02 | 18037300 | | RRRP3 | 16.85 | 16.94 | 16.13 | 16.26 | -4.30 | -0.73 | 8771400 | | CGRA3 | 30.35 | 31.00 | 29.66 | 30.40 | -3.61 | -1.14 | 900 | | AMBP3 | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 14149300 | | RNEW3 | 0.92 | 0.92 | 0.89 | 0.89 | -3.26 | -0.03 | 20300 | | RIGG34 | 23.66 | 23.66 | 22.39 | 22.39 | -3.24 | -0.75 | 2830 | | AMER3 | 6.20 | 6.29 | 5.92 | 5.99 | -2.92 | -0.18 | 2441100 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | OFSA3 | 24.49 | 24.49 | 23.50 | 23.81 | -2.78 | -0.68 | 3400 | | SEQL3 | 2.93 | 2.93 | 2.80 | 2.82 | -2.76 | -0.08 | 84000 | | TRAD3 | 4.09 | 4.17 | 4.05 | 4.05 | -2.64 | -0.11 | 4900 | | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | | GRND3 | 5.27 | 5.30 | 5.20 | 5.24 | -2.42 | -0.13 | 3129900 | | PTBL3 | 3.33 | 3.40 | 3.30 | 3.31 | -2.36 | -0.08 | 124100 | | NTCO3 | 11.11 | 11.30 | 10.77 | 10.80 | -2.26 | -0.25 | 6970900 | | PFRM3 | 8.88 | 8.93 | 8.67 | 8.68 | -2.25 | -0.20 | 249800 | | CARD3 | 12.88 | 12.88 | 11.95 | 12.34 | -2.22 | -0.28 | 124800 | | CSAN3 | 6.00 | 6.09 | 5.81 | 5.83 | -2.18 | -0.13 | 46346900 | | OULG11 | 26.74 | 26.74 | 25.27 | 26.22 | -2.13 | -0.57 | 710 | | LEVE3 | 34.95 | 35.24 | 33.77 | 34.32 | -1.97 | -0.69 | 369900 | | BEEF3 | 6.20 | 6.21 | 6.00 | 6.03 | -1.79 | -0.11 | 11353900 | | BIOM3 | 9.10 | 9.20 | 8.70 | 8.90 | -1.77 | -0.16 | 33100 | | HAGA3 | 1.78 | 1.80 | 1.75 | 1.75 | -1.69 | -0.03 | 2500 | | VIIA3 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69 | -0.01 | 72110900 | | BRIT3 | 3.09 | 3.14 | 3.03 | 3.06 | -1.61 | -0.05 | 399600 | | HBOR3 | 2.67 | 2.70 | 2.63 | 2.64 | -1.49 | -0.04 | 972100 | | DTCY3 | 2.56 | 2.75 | 2.56 | 2.75 | -1.43 | -0.04 | 200 | | OMGE3 | 27.91 | 28.19 | 27.34 | 27.43 | -1.37 | -0.38 | 534600 | | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | | LINX3 | 301.60 | 302.55 | 296.50 | 298.85 | -1.34 | -4.05 | 2121806 | | ELMD3 | 31.00 | 31.40 | 31.00 | 31.00 | -1.27 | -0.40 | 22600 | | MYPK3 | 10.36 | 10.41 | 10.12 | 10.19 | -1.26 | -0.13 | 823200 | |
|
