| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | -7.07 | -8.75 | 72487 | | LASCONDES | 11200.00 | 11200.00 | 10500.00 | 10541.00 | -6.97 | -790.00 | 16493 | | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | | MSFT | 416.36 | 416.36 | 416.36 | 416.36 | -3.19 | -13.74 | 50 | | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | VAPORES | 54.87 | 54.87 | 54.38 | 54.40 | -1.16 | -0.64 | 45914755 | | MINERA | 14149.00 | 14344.00 | 14149.00 | 14210.00 | -1.07 | -153.00 | 2886 | | ENELGXCH | 375.00 | 376.00 | 375.00 | 375.96 | -0.96 | -3.65 | 55074 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | ANDINA-B | 3180.00 | 3225.00 | 3125.10 | 3160.70 | -0.61 | -19.30 | 561012 | | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | | CCU | 5889.90 | 5889.90 | 5830.60 | 5860.00 | -0.54 | -32.00 | 910582 | | ENELCHILE | 58.30 | 58.49 | 58.00 | 58.00 | -0.48 | -0.28 | 22593651 | | PLANVITAL | 168.50 | 169.00 | 168.50 | 168.73 | -0.47 | -0.80 | 62150 | | MASISA | 15.24 | 15.24 | 14.90 | 14.95 | -0.33 | -0.05 | 646847 | | SMU | 161.06 | 163.00 | 161.00 | 162.50 | -0.31 | -0.50 | 4166703 | | HABITAT | 865.00 | 875.00 | 860.00 | 863.18 | -0.21 | -1.78 | 140279 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | CONCHATORO | 1131.80 | 1132.00 | 1121.90 | 1125.00 | -0.19 | -2.10 | 339691 | | CENCOSUD | 2222.00 | 2248.90 | 2222.00 | 2235.00 | -0.18 | -4.00 | 3074334 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | SQM-A | 37400.00 | 37800.00 | 37400.00 | 37537.00 | -0.18 | -66.00 | 1559 | | ILC | 7900.00 | 7910.00 | 7900.00 | 7905.40 | -0.13 | -10.00 | 14721 | | BCI | 28325.00 | 28590.00 | 28100.00 | 28300.00 | -0.09 | -25.00 | 401157 | | BANVIDA | 476.00 | 476.00 | 476.00 | 476.00 | -0.04 | -0.17 | 100000 | | CRISTALES | 2714.00 | 2714.00 | 2714.00 | 2714.00 | -0.02 | -0.50 | 470194 | | BLUMAR | 182.49 | 182.49 | 182.49 | 182.49 | -0.01 | -0.01 | 3835000 | | EMBONOR-B | 1191.00 | 1191.00 | 1182.70 | 1182.90 | -0.01 | -0.10 | 40393 | |
|
