| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CON | 98.00 | 98.00 | 98.00 | 98.00 | -12.35 | -13.81 | 10 | | GAM | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 1104225 | | LECN | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 41300 | | AAM | 28.20 | 28.20 | 28.20 | 28.20 | -8.44 | -2.60 | 0 | | LINN | 585.00 | 585.00 | 585.00 | 585.00 | -7.87 | -50.00 | 30 | | PEDU | 48.00 | 48.00 | 48.00 | 48.00 | -5.88 | -3.00 | 4 | | TOHN | 5.48 | 5.50 | 5.08 | 5.12 | -5.54 | -0.30 | 29759 | | RIEN | 86.40 | 86.50 | 81.30 | 81.30 | -5.36 | -4.60 | 17193 | | LLQ | 37.00 | 37.00 | 32.20 | 35.00 | -4.89 | -1.80 | 0 | | ESUN | 47.80 | 47.80 | 46.20 | 46.20 | -3.75 | -1.80 | 254 | | WIHN | 8.56 | 8.56 | 7.70 | 7.70 | -3.75 | -0.30 | 3996 | | ABT | 91.50 | 91.50 | 91.50 | 91.50 | -3.68 | -3.50 | 1 | | DAE | 123.00 | 123.20 | 118.00 | 118.00 | -3.59 | -4.40 | 10284 | | AMS | 8.69 | 8.82 | 8.36 | 8.41 | -3.56 | -0.31 | 319027 | | ROL | 0.85 | 0.85 | 0.82 | 0.82 | -3.53 | -0.03 | 0 | | LEHN | 780.00 | 781.00 | 747.00 | 747.00 | -3.49 | -27.00 | 4204 | | GAV | 197.50 | 204.00 | 196.00 | 198.00 | -3.41 | -7.00 | 1020 | | BBN | 10.05 | 10.10 | 9.58 | 9.66 | -3.40 | -0.34 | 39080 | | KOMN | 116.60 | 116.60 | 110.00 | 110.60 | -3.32 | -3.80 | 14448 | | LEON | 19.00 | 19.00 | 18.08 | 18.08 | -3.11 | -0.58 | 32985 | | PEAN | 6.99 | 6.99 | 6.70 | 6.70 | -3.04 | -0.21 | 9344 | | CPHN | 73.20 | 73.20 | 71.20 | 71.40 | -2.99 | -2.20 | 82645 | | PEP | 144.00 | 144.00 | 142.79 | 142.79 | -2.86 | -4.21 | 0 | | TECN | 175.90 | 175.90 | 170.10 | 170.10 | -2.80 | -4.90 | 61803 | | KURN | 19.80 | 19.88 | 19.16 | 19.28 | -2.72 | -0.54 | 99034 | | NWRN | 8.50 | 8.50 | 8.00 | 8.10 | -2.64 | -0.22 | 51982 | | VILN | 590.00 | 590.00 | 565.00 | 565.00 | -2.59 | -15.00 | 7 | | STMN | 114.00 | 114.00 | 110.05 | 110.80 | -2.55 | -2.90 | 440164 | | FREN | 17.60 | 17.60 | 17.20 | 17.25 | -2.54 | -0.45 | 8801 | | SENS | 76.00 | 76.00 | 73.90 | 74.10 | -2.37 | -1.80 | 20708 | | DUFN | 30.88 | 30.88 | 29.80 | 30.09 | -2.31 | -0.71 | 755728 | | RLF | 2.29 | 2.40 | 2.29 | 2.32 | -2.11 | -0.05 | 10379 | | SWON | 5.83 | 5.83 | 5.65 | 5.65 | -2.08 | -0.12 | 297601 | | AUTN | 124.60 | 124.60 | 120.00 | 121.60 | -1.94 | -2.40 | 10654 | | SQN | 397.60 | 400.40 | 389.60 | 391.40 | -1.86 | -7.40 | 30857 | | SPCE | 16.00 | 16.00 | 16.00 | 16.00 | -1.84 | -0.30 | 182 | | LONN | 570.00 | 570.60 | 559.20 | 560.20 | -1.82 | -10.40 | 172589 | | INRN | 2255.00 | 2255.00 | 2205.00 | 2215.00 | -1.77 | -40.00 | 861 | | ABBN | 50.04 | 50.14 | 48.54 | 48.74 | -1.75 | -0.87 | 2985637 | | DESN | 198.80 | 199.60 | 192.40 | 193.40 | -1.73 | -3.40 | 4210 | | BOBNN | 58.20 | 59.90 | 56.80 | 57.30 | -1.72 | -1.00 | 224787 | | AEVS | 12.30 | 12.45 | 12.05 | 12.10 | -1.63 | -0.20 | 4964 | | KARN | 248.50 | 248.50 | 243.00 | 243.50 | -1.62 | -4.00 | 11519 | | SRAIL | 21.75 | 21.80 | 21.30 | 21.35 | -1.61 | -0.35 | 237444 | | ASWN | 1.25 | 1.25 | 1.25 | 1.25 | -1.57 | -0.02 | 2092 | | TEMN | 70.70 | 70.70 | 69.55 | 69.70 | -1.55 | -1.10 | 178393 | | SIGN | 17.60 | 17.65 | 17.27 | 17.29 | -1.54 | -0.27 | 857981 | | PNHO | 52.40 | 52.40 | 51.60 | 51.60 | -1.53 | -0.80 | 473 | | GE | 61.00 | 65.00 | 61.00 | 65.00 | -1.52 | -1.00 | 0 | | FORN | 863.00 | 870.00 | 847.00 | 849.00 | -1.51 | -13.00 | 4399 | |
|
