| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | BNG | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 249000 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | FLOW | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 66200 | | TXP | 0.28 | 0.32 | 0.26 | 0.30 | -16.67 | -0.06 | 862099 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | NDM | 2.12 | 2.14 | 1.72 | 1.84 | -14.42 | -0.31 | 3296792 | | EXRO | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1077369 | | GRC | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 50000 | | IVQ | 0.13 | 0.14 | 0.13 | 0.14 | -12.50 | -0.02 | 8500 | | BSX | 0.35 | 0.35 | 0.30 | 0.31 | -11.43 | -0.04 | 216813 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | CWEB | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 38169 | | IMP | 2.32 | 2.32 | 2.11 | 2.14 | -6.96 | -0.16 | 151132 | | SAM | 0.28 | 0.32 | 0.28 | 0.28 | -6.67 | -0.02 | 70404 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | CRWN | 0.96 | 0.96 | 0.90 | 0.90 | -6.25 | -0.06 | 6000 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | TMQ | 1.95 | 1.95 | 1.85 | 1.85 | -5.13 | -0.10 | 9700 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | TWM | 0.20 | 0.21 | 0.20 | 0.21 | -4.55 | -0.01 | 536283 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | LUC | 0.22 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 90867 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | ROOT | 3.08 | 3.11 | 2.75 | 2.90 | -4.29 | -0.13 | 11812 | | CTC | 256.06 | 256.06 | 250.00 | 250.00 | -4.21 | -11.00 | 1092 | | LAC | 3.80 | 3.80 | 3.64 | 3.64 | -3.96 | -0.15 | 291157 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | SVB | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 5737 | | MX | 46.89 | 46.93 | 44.97 | 45.09 | -3.70 | -1.73 | 307172 | | CRDL | 1.91 | 1.91 | 1.81 | 1.85 | -3.65 | -0.07 | 55519 | | ORV | 0.54 | 0.54 | 0.53 | 0.53 | -3.64 | -0.02 | 16150 | | GMX | 1.32 | 1.37 | 1.32 | 1.33 | -3.62 | -0.05 | 13938 | | XMF-A | 0.55 | 0.55 | 0.55 | 0.55 | -3.51 | -0.02 | 500 | | NEPT | 1.96 | 2.07 | 1.91 | 1.97 | -3.43 | -0.07 | 10366 | | PAT | 0.58 | 0.60 | 0.53 | 0.57 | -3.39 | -0.02 | 204738 | | URB | 6.50 | 6.50 | 6.14 | 6.28 | -3.38 | -0.22 | 11979 | | SPPP-U | 11.81 | 11.81 | 11.81 | 11.81 | -3.36 | -0.41 | 1100 | | ERF | 27.76 | 28.23 | 26.62 | 26.78 | -3.36 | -0.93 | 527222 | | UNI | 1.25 | 1.25 | 1.21 | 1.21 | -3.20 | -0.04 | 9306 | | BTE | 2.52 | 2.52 | 2.43 | 2.44 | -3.17 | -0.08 | 3473533 | | CIA | 3.78 | 3.82 | 3.65 | 3.68 | -3.16 | -0.12 | 561743 | | GLO | 0.65 | 0.65 | 0.59 | 0.62 | -3.12 | -0.02 | 3243341 | |
|
