| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OREA | 0.04 | 0.04 | 0.02 | 0.02 | -77.78 | -0.07 | 5917121 | | NCF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 46000 | | GLG | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 8000 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | TMD | 0.20 | 0.20 | 0.18 | 0.18 | -14.29 | -0.03 | 279631 | | SAP | 33.00 | 33.00 | 30.55 | 30.93 | -11.17 | -3.89 | 1521054 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | DIAM | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 37350 | | POM | 1.34 | 1.34 | 1.15 | 1.15 | -10.85 | -0.14 | 17729 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | EDT | 0.30 | 0.30 | 0.25 | 0.26 | -10.34 | -0.03 | 129668 | | AUMN | 3.30 | 3.40 | 3.10 | 3.14 | -10.29 | -0.36 | 20362 | | COG | 0.46 | 0.46 | 0.46 | 0.46 | -9.80 | -0.05 | 14000 | | HEXO | 1.18 | 1.18 | 1.07 | 1.07 | -9.32 | -0.11 | 230020 | | LN | 0.44 | 0.44 | 0.40 | 0.40 | -9.09 | -0.04 | 37518 | | RVX | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 71545 | | GRC | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 3005 | | GVC | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 10000 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | WRX | 0.28 | 0.29 | 0.26 | 0.26 | -7.14 | -0.02 | 24000 | | LGD | 0.44 | 0.44 | 0.38 | 0.40 | -6.98 | -0.03 | 909511 | | EXN | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 15513 | | RCG-PB | 11.94 | 11.94 | 11.16 | 11.16 | -6.61 | -0.79 | 3600 | | GENM | 0.48 | 0.48 | 0.45 | 0.45 | -6.25 | -0.03 | 304612 | | WELL | 5.49 | 5.49 | 5.13 | 5.14 | -6.20 | -0.34 | 1703369 | | ADW-B | 5.56 | 5.56 | 5.36 | 5.36 | -6.13 | -0.35 | 1079 | | GTE | 8.26 | 8.37 | 7.82 | 7.83 | -6.12 | -0.51 | 63119 | | MUX | 10.76 | 10.76 | 10.06 | 10.08 | -5.97 | -0.64 | 13758 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | GGD | 1.64 | 1.64 | 1.53 | 1.54 | -5.52 | -0.09 | 288057 | | ALYA | 2.50 | 2.56 | 2.36 | 2.43 | -5.45 | -0.14 | 108335 | | SVB | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 16200 | | ASND | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 48000 | | PRQ | 1.50 | 1.50 | 1.47 | 1.47 | -5.16 | -0.08 | 14904 | | MSV | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 500 | | MGA | 0.20 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 352614 | | TLRY | 2.22 | 2.22 | 2.10 | 2.13 | -4.91 | -0.11 | 676361 | | ITH | 0.59 | 0.59 | 0.59 | 0.59 | -4.84 | -0.03 | 500 | | BU | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 10542 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | HBP | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 2000 | | KITS | 4.66 | 4.82 | 4.48 | 4.48 | -4.68 | -0.22 | 13578 | | TOT | 8.83 | 8.83 | 8.44 | 8.44 | -4.52 | -0.40 | 17513 | | GLXY | 4.68 | 4.79 | 4.45 | 4.47 | -4.49 | -0.21 | 520929 | | SFC | 4.91 | 4.92 | 4.71 | 4.71 | -4.46 | -0.22 | 7659 | | TGO | 2.33 | 2.52 | 2.24 | 2.38 | -4.42 | -0.11 | 7500 | | PMN | 6.90 | 6.90 | 6.50 | 6.50 | -4.41 | -0.30 | 2500 | | WILD | 2.02 | 2.02 | 1.89 | 1.96 | -4.39 | -0.09 | 47100 | | MIN | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 21563 | |
|
