| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | XMF-A | 0.54 | 0.54 | 0.54 | 0.54 | -22.86 | -0.16 | 500 | | RVX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 110000 | | EGLX | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 167897 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | ESM | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 59013 | | HBP | 0.90 | 0.90 | 0.80 | 0.80 | -15.79 | -0.15 | 2500 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | OPT | 2.74 | 2.75 | 2.73 | 2.73 | -13.06 | -0.41 | 1325 | | PNC-A | 1.04 | 1.04 | 0.92 | 0.97 | -11.82 | -0.13 | 402 | | SLR | 0.98 | 0.98 | 0.94 | 0.94 | -11.32 | -0.12 | 2300 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | XLY | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1257167 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | HOT-U | 0.42 | 0.42 | 0.42 | 0.42 | -8.70 | -0.04 | 4700 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | CWL | 0.96 | 0.96 | 0.87 | 0.90 | -7.22 | -0.07 | 7785 | | DRT | 0.98 | 0.98 | 0.90 | 0.91 | -7.14 | -0.07 | 92408 | | EXN | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 14500 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | CRWN | 1.39 | 1.39 | 1.31 | 1.31 | -6.43 | -0.09 | 1400 | | FOOD | 0.33 | 0.33 | 0.30 | 0.30 | -6.25 | -0.02 | 100288 | | AVNT | 1.02 | 1.05 | 0.95 | 0.95 | -5.94 | -0.06 | 17548 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | DBO | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 14000 | | BPO-PW | 10.26 | 10.26 | 9.99 | 10.00 | -5.39 | -0.57 | 6800 | | TLRY | 0.99 | 0.99 | 0.90 | 0.91 | -5.21 | -0.05 | 1428208 | | SXI | 1.60 | 1.60 | 1.54 | 1.54 | -4.94 | -0.08 | 300 | | VQS | 0.22 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 29000 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | FTU | 0.42 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 6000 | | MAG | 23.62 | 23.62 | 22.61 | 22.66 | -4.63 | -1.10 | 310629 | | BYD | 232.30 | 233.76 | 206.05 | 216.78 | -4.40 | -9.97 | 142739 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | BR | 1.10 | 1.12 | 1.10 | 1.10 | -4.35 | -0.05 | 3600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | ASM | 2.63 | 2.63 | 2.50 | 2.54 | -4.15 | -0.11 | 309117 | | SWP | 3.38 | 3.38 | 3.25 | 3.27 | -4.11 | -0.14 | 10600 | | TSK | 0.50 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 99100 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | ELEF | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 22700 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | NEPT | 1.96 | 2.07 | 1.91 | 1.97 | -3.43 | -0.07 | 10366 | | AFN | 36.92 | 37.39 | 35.39 | 35.60 | -3.39 | -1.25 | 69562 | | PAT | 0.58 | 0.60 | 0.53 | 0.57 | -3.39 | -0.02 | 204738 | | ERF | 27.76 | 28.23 | 26.62 | 26.78 | -3.36 | -0.93 | 527222 | |
|
