Symbol | Open | High | Low | Close | Percent | Change | Volume | GAGS | 11.10 | 11.10 | 11.10 | 11.10 | -32.73 | -5.40 | 10 | VLA | 3.88 | 3.88 | 3.58 | 3.58 | -5.04 | -0.19 | 85001 | OTS | 88.50 | 88.50 | 88.50 | 88.50 | -3.80 | -3.50 | 22 | LTH | 270.00 | 270.00 | 270.00 | 270.00 | -2.88 | -8.00 | 5 | FKA | 22.00 | 22.00 | 22.00 | 22.00 | -2.65 | -0.60 | 150 | VER | 72.60 | 72.95 | 70.95 | 71.25 | -2.40 | -1.75 | 163748 | WXF | 0.68 | 0.68 | 0.68 | 0.68 | -1.45 | -0.01 | 1000 | CEC | 2.53 | 2.53 | 2.53 | 2.53 | -1.17 | -0.03 | 0 | WOL | 3.94 | 3.94 | 3.94 | 3.94 | -1.01 | -0.04 | 300 | SEM | 14.00 | 14.10 | 14.00 | 14.00 | -0.99 | -0.14 | 6834 | AMAG | 24.00 | 24.20 | 24.00 | 24.00 | -0.83 | -0.20 | 884 | RAT | 24.00 | 24.00 | 24.00 | 24.00 | -0.83 | -0.20 | 15 | BG | 91.30 | 91.35 | 90.25 | 90.60 | -0.77 | -0.70 | 159258 | FLU | 53.20 | 53.40 | 52.80 | 53.00 | -0.75 | -0.40 | 1534 | NRE1 | 6.50 | 6.50 | 6.38 | 6.40 | -0.62 | -0.04 | 0 | SBO | 34.75 | 34.75 | 33.90 | 33.90 | -0.59 | -0.20 | 19064 | SPI | 22.30 | 22.40 | 22.20 | 22.20 | -0.45 | -0.10 | 38041 | JD | 37.20 | 37.95 | 36.55 | 37.95 | -0.26 | -0.10 | 247 | TKA | 8.50 | 8.56 | 8.50 | 8.51 | -0.23 | -0.02 | 74846 | |
|