Symbol | Open | High | Low | Close | Percent | Change | Volume | MAN | 108.00 | 108.00 | 108.00 | 108.00 | -15.62 | -20.00 | 63 | FACC | 6.15 | 6.25 | 5.96 | 6.03 | -3.05 | -0.19 | 54870 | JD | 34.05 | 34.05 | 34.05 | 34.05 | -2.58 | -0.90 | 0 | UBS | 25.00 | 25.20 | 24.80 | 24.80 | -1.98 | -0.50 | 3426 | STR | 40.00 | 40.00 | 38.95 | 39.25 | -1.63 | -0.65 | 8881 | SPI | 12.30 | 12.40 | 12.20 | 12.20 | -1.61 | -0.20 | 4833 | DOC | 124.80 | 126.00 | 122.60 | 123.40 | -1.59 | -2.00 | 19652 | PAL | 28.40 | 29.00 | 28.40 | 28.60 | -1.21 | -0.35 | 4570 | LNZ | 58.10 | 58.10 | 56.70 | 57.50 | -1.03 | -0.60 | 7888 | KTCG | 11.90 | 11.90 | 11.50 | 11.90 | -0.83 | -0.10 | 13985 | ADKO | 12.15 | 12.35 | 12.10 | 12.15 | -0.82 | -0.10 | 5439 | SBO | 53.00 | 53.30 | 52.30 | 52.80 | -0.75 | -0.40 | 11039 | OMV | 39.61 | 40.07 | 39.35 | 39.52 | -0.60 | -0.24 | 376359 | MMK | 137.40 | 137.40 | 135.00 | 136.40 | -0.58 | -0.80 | 2277 | EBS | 31.60 | 31.84 | 31.28 | 31.47 | -0.57 | -0.18 | 360669 | P1Z | 9.44 | 9.47 | 9.44 | 9.47 | -0.53 | -0.05 | 0 | NRE1 | 8.52 | 8.52 | 8.47 | 8.47 | -0.47 | -0.04 | 0 | RBI | 13.88 | 13.88 | 13.62 | 13.80 | -0.43 | -0.06 | 126144 | FPE4 | 34.34 | 34.34 | 34.24 | 34.24 | -0.41 | -0.14 | 0 | CAI | 26.20 | 26.45 | 26.05 | 26.30 | -0.38 | -0.10 | 121167 | VOE | 32.48 | 33.10 | 32.30 | 32.44 | -0.37 | -0.12 | 218261 | POST | 32.60 | 33.05 | 32.60 | 33.00 | -0.30 | -0.10 | 17321 | POS | 13.70 | 13.84 | 13.58 | 13.80 | -0.14 | -0.02 | 32026 | ABIN | 51.03 | 51.03 | 51.03 | 51.03 | -0.12 | -0.06 | 0 | WIE | 28.00 | 28.02 | 27.70 | 27.98 | -0.07 | -0.02 | 117243 | |
|