| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TLT | 9200.00 | 9200.00 | 9200.00 | 9200.00 | -43.21 | -7000.00 | 200 | | HSA | 41000.00 | 41000.00 | 41000.00 | 41000.00 | -38.44 | -25600.00 | 100 | | SPP | 800.00 | 900.00 | 800.00 | 900.00 | -10.00 | -100.00 | 285301 | | DZM | 2900.00 | 2900.00 | 2900.00 | 2900.00 | -9.38 | -300.00 | 55940 | | VKC | 1100.00 | 1100.00 | 1000.00 | 1000.00 | -9.09 | -100.00 | 96510 | | HVG | 3100.00 | 3300.00 | 2900.00 | 3000.00 | -9.09 | -300.00 | 2581003 | | BII | 1200.00 | 1300.00 | 1100.00 | 1100.00 | -8.33 | -100.00 | 3210000 | | HHG | 1200.00 | 1300.00 | 1200.00 | 1200.00 | -7.69 | -100.00 | 787430 | | ART | 1300.00 | 1300.00 | 1300.00 | 1300.00 | -7.14 | -100.00 | 1250000 | | APP | 7000.00 | 7200.00 | 6500.00 | 6500.00 | -7.14 | -500.00 | 9050 | | AMD | 1150.00 | 1190.00 | 1110.00 | 1110.00 | -6.72 | -80.00 | 3354900 | | HU3 | 4350.00 | 4350.00 | 4060.00 | 4060.00 | -6.67 | -290.00 | 4500 | | FTM | 2670.00 | 2900.00 | 2670.00 | 2680.00 | -6.62 | -190.00 | 788800 | | LUT | 1700.00 | 1700.00 | 1700.00 | 1700.00 | -5.56 | -100.00 | 49900 | | TTZ | 1800.00 | 1900.00 | 1800.00 | 1800.00 | -5.26 | -100.00 | 112040 | | LCS | 2100.00 | 2200.00 | 2000.00 | 2000.00 | -4.76 | -100.00 | 2300 | | CTX | 7700.00 | 7700.00 | 7000.00 | 7200.00 | -4.00 | -300.00 | 25600 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | PXI | 3700.00 | 4180.00 | 3700.00 | 4000.00 | -3.15 | -130.00 | 307800 | | C92 | 3500.00 | 3700.00 | 3500.00 | 3700.00 | -2.63 | -100.00 | 50020 | | LCM | 2710.00 | 2840.00 | 2670.00 | 2800.00 | -1.75 | -50.00 | 378300 | | TST | 11800.00 | 11800.00 | 11800.00 | 11800.00 | -1.67 | -200.00 | 0 | | IFC | 6900.00 | 7000.00 | 6800.00 | 6900.00 | -1.43 | -100.00 | 807 | | NCP | 8500.00 | 8600.00 | 8100.00 | 8500.00 | -1.16 | -100.00 | 2000 | | DPC | 19000.00 | 19300.00 | 19000.00 | 19300.00 | -0.52 | -100.00 | 200 | | SII | 15750.00 | 15750.00 | 14700.00 | 14700.00 | -0.34 | -50.00 | 3000 | |
|
