| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | PPX | 224.00 | 227.35 | 216.05 | 223.50 | -10.51 | -26.25 | 5505 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | AAQ1 | 1.72 | 1.72 | 1.67 | 1.67 | -7.22 | -0.13 | 2000 | | UMDK | 0.26 | 0.31 | 0.26 | 0.28 | -6.67 | -0.02 | 470 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | GFG | 0.31 | 0.34 | 0.30 | 0.30 | -6.25 | -0.02 | 101951 | | C1V | 0.63 | 0.66 | 0.60 | 0.62 | -6.06 | -0.04 | 3696 | | KSC | 0.79 | 0.79 | 0.79 | 0.79 | -5.95 | -0.05 | 1115 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | E4C | 13.10 | 13.10 | 12.45 | 12.55 | -5.28 | -0.70 | 2147 | | B8F | 0.92 | 0.92 | 0.85 | 0.86 | -4.44 | -0.04 | 38331 | | LNSX | 13.70 | 13.70 | 13.10 | 13.10 | -4.38 | -0.60 | 2559 | | SFD1 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26 | -0.04 | 226 | | BEZ | 4.60 | 4.60 | 4.41 | 4.49 | -4.06 | -0.19 | 7511 | | TQI | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 2001 | | LUS | 19.20 | 19.50 | 19.20 | 19.20 | -4.00 | -0.80 | 2381 | | A4Y | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 846 | | HLG | 1.25 | 1.27 | 1.21 | 1.21 | -3.97 | -0.05 | 9635 | | IS7 | 1.91 | 1.98 | 1.91 | 1.98 | -3.88 | -0.08 | 211 | | 2EM | 11.08 | 11.08 | 11.00 | 11.00 | -3.68 | -0.42 | 293 | | GSJ | 4.63 | 4.73 | 4.51 | 4.57 | -3.59 | -0.17 | 51407 | | VVU | 2.72 | 2.75 | 2.70 | 2.75 | -3.51 | -0.10 | 7880 | | HLAG | 146.50 | 146.50 | 139.40 | 140.60 | -3.43 | -5.00 | 23044 | | I8R | 38.00 | 40.00 | 34.25 | 37.05 | -3.26 | -1.25 | 8768 | | ABL | 118.98 | 119.00 | 113.80 | 116.20 | -3.17 | -3.80 | 2030 | |
|
