| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CDSL | 1805.00 | 1805.00 | 1726.70 | 1762.50 | -2.35 | -42.40 | 5459008 | | MIRCELECTR | 14.05 | 14.20 | 13.74 | 13.85 | -2.33 | -0.33 | 505472 | | ARSSINFRA | 40.75 | 42.82 | 39.10 | 40.03 | -2.32 | -0.95 | 15529 | | TREJHARA | 238.91 | 241.19 | 233.00 | 233.83 | -2.31 | -5.53 | 8183 | | LORDSCHLO | 166.50 | 169.65 | 161.01 | 164.09 | -2.31 | -3.88 | 20357 | | CLSEL | 365.00 | 368.45 | 356.10 | 357.90 | -2.29 | -8.40 | 103545 | | AVONMORE | 18.83 | 18.98 | 18.26 | 18.40 | -2.28 | -0.43 | 134633 | | NARMADA | 18.50 | 18.51 | 17.81 | 17.89 | -2.24 | -0.41 | 43878 | | VINNY | 1.37 | 1.39 | 1.30 | 1.34 | -2.19 | -0.03 | 1248869 | | SUTLEJTEX | 43.00 | 43.00 | 41.65 | 42.06 | -2.19 | -0.94 | 28155 | | WEWIN | 49.40 | 49.41 | 48.12 | 48.32 | -2.17 | -1.07 | 1136 | | VENUSREM | 450.05 | 459.40 | 440.65 | 445.30 | -2.16 | -9.85 | 8677 | | BANDHANBNK | 180.50 | 182.44 | 176.63 | 179.98 | -2.15 | -3.95 | 13448770 | | HDBFS | 869.70 | 878.90 | 836.25 | 845.45 | -2.15 | -18.55 | 10956631 | | EMCURE | 1265.00 | 1282.00 | 1246.00 | 1252.30 | -2.15 | -27.50 | 5834316 | | EIFFL | 257.00 | 264.40 | 249.60 | 251.75 | -2.14 | -5.50 | 19986 | | GRINDWELL | 1789.50 | 1789.50 | 1727.50 | 1744.00 | -2.13 | -38.00 | 33551 | | KESORAMIND | 5.52 | 5.52 | 5.52 | 5.52 | -2.13 | -0.12 | 267503 | | BLUEDART | 6898.50 | 6898.50 | 6661.00 | 6697.50 | -2.13 | -146.00 | 17894 | | GRWRHITECH | 4145.90 | 4145.90 | 4001.40 | 4027.40 | -2.12 | -87.40 | 25038 | | CREATIVE | 659.60 | 672.85 | 640.05 | 645.70 | -2.11 | -13.90 | 21387 | | RHFL | 5.56 | 5.56 | 5.56 | 5.56 | -2.11 | -0.12 | 531648 | | SPECTRUM | 1545.10 | 1547.90 | 1484.10 | 1489.30 | -2.09 | -31.80 | 3803 | | VSTTILLERS | 4015.00 | 4052.40 | 3875.50 | 3956.30 | -2.09 | -84.40 | 24141 | | SCHAEFFLER | 4046.00 | 4050.40 | 3899.60 | 3932.00 | -2.08 | -83.50 | 52851 | | VINEETLAB | 33.50 | 33.50 | 32.11 | 32.45 | -2.08 | -0.69 | 10659 | | ALPA | 104.07 | 105.89 | 101.50 | 102.35 | -2.07 | -2.16 | 58257 | | MANAKSTEEL | 63.10 | 64.92 | 62.20 | 62.82 | -2.07 | -1.33 | 15374 | | HYBRIDFIN | 17.45 | 17.45 | 17.17 | 17.17 | -2.05 | -0.36 | 1624 | | INDOSTAR | 349.65 | 354.40 | 340.00 | 342.05 | -2.03 | -7.10 | 131780 | | BLUECOAST | 26.01 | 26.06 | 26.01 | 26.01 | -2.03 | -0.54 | 2950 | | RAJRILTD | 29.38 | 29.38 | 28.65 | 28.65 | -2.02 | -0.59 | 16020 | | FLEXITUFF | 35.58 | 35.58 | 34.86 | 34.86 | -2.02 | -0.72 | 1963 | | UNIVPHOTO | 320.00 | 323.64 | 311.00 | 320.38 | -2.02 | -6.61 | 53133 | | NYKAA | 202.50 | 203.16 | 197.62 | 198.23 | -2.02 | -4.08 | 7997284 | | SPLIL | 44.18 | 44.18 | 44.18 | 44.18 | -2.02 | -0.91 | 2512 | | PRIVISCL | 2523.00 | 2563.50 | 2445.00 | 2469.70 | -2.01 | -50.60 | 165467 | | INFIBEAM | 16.02 | 16.27 | 15.57 | 15.64 | -2.01 | -0.32 | 28170442 | | VLEGOV | 56.80 | 56.80 | 56.12 | 56.12 | -2.01 | -1.15 | 74646 | | CREATIVEYE | 9.41 | 9.41 | 9.26 | 9.26 | -2.01 | -0.19 | 1314 | | SHANTI | 14.60 | 14.60 | 14.60 | 14.60 | -2.01 | -0.30 | 13577 | | EMKAY | 244.85 | 247.88 | 232.00 | 234.18 | -2.01 | -4.80 | 12894 | | MUKTAARTS | 84.44 | 86.69 | 84.01 | 84.39 | -2.01 | -1.73 | 8240 | | DMART | 4364.90 | 4375.50 | 4251.00 | 4261.10 | -2.01 | -87.60 | 488810 | | BROOKS | 137.37 | 137.37 | 137.37 | 137.37 | -2.00 | -2.81 | 10637 | | HECPROJECT | 159.42 | 159.42 | 159.42 | 159.42 | -2.00 | -3.26 | 3618 | | ATLASCYCLE | 135.04 | 135.04 | 135.04 | 135.04 | -2.00 | -2.76 | 6050 | | MACPOWER | 989.90 | 989.90 | 972.50 | 972.50 | -2.00 | -19.80 | 6922 | | PASUPTAC | 56.00 | 56.99 | 54.26 | 54.88 | -2.00 | -1.12 | 108368 | | KHAICHEM | 102.71 | 102.71 | 102.71 | 102.71 | -2.00 | -2.10 | 77069 | |
|
