| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTL | 39.91 | 40.18 | 39.65 | 39.82 | -0.23 | -0.09 | 25700 | | QUESS | 265.00 | 267.20 | 263.60 | 264.35 | -0.23 | -0.60 | 130740 | | RELIGARE | 255.50 | 258.50 | 250.68 | 253.36 | -0.23 | -0.58 | 1782477 | | TDPOWERSYS | 553.00 | 576.00 | 546.35 | 551.65 | -0.23 | -1.25 | 724351 | | UNIVCABLES | 724.75 | 726.50 | 715.15 | 718.40 | -0.23 | -1.65 | 10828 | | BALKRISHNA | 21.77 | 22.00 | 21.49 | 21.72 | -0.23 | -0.05 | 26231 | | BOROLTD | 352.70 | 353.45 | 345.45 | 350.40 | -0.23 | -0.80 | 53477 | | CUMMINSIND | 4046.00 | 4057.30 | 4017.30 | 4030.40 | -0.23 | -9.30 | 362283 | | JCHAC | 1739.00 | 1743.80 | 1725.10 | 1735.10 | -0.22 | -3.90 | 17440 | | ONGC | 234.51 | 235.41 | 232.70 | 233.25 | -0.22 | -0.51 | 6073522 | | OSWALAGRO | 78.50 | 78.50 | 76.40 | 77.57 | -0.22 | -0.17 | 64902 | | PRICOLLTD | 519.70 | 525.15 | 515.10 | 518.15 | -0.22 | -1.15 | 206063 | | SUNDRMBRAK | 766.35 | 771.90 | 757.95 | 764.30 | -0.22 | -1.70 | 2464 | | TIMETECHNO | 474.20 | 478.50 | 462.90 | 471.60 | -0.22 | -1.05 | 952492 | | VSTL | 161.50 | 163.00 | 158.00 | 159.95 | -0.22 | -0.36 | 27697 | | GTL | 9.20 | 9.26 | 9.13 | 9.19 | -0.22 | -0.02 | 265166 | | GODREJAGRO | 740.00 | 742.35 | 726.90 | 734.10 | -0.22 | -1.60 | 132038 | | ALANKIT | 13.96 | 14.12 | 13.83 | 13.90 | -0.22 | -0.03 | 198054 | | BLS | 370.50 | 371.90 | 367.15 | 368.90 | -0.22 | -0.80 | 478250 | | GEECEE | 385.35 | 385.35 | 376.85 | 380.55 | -0.22 | -0.85 | 8626 | | PATINTLOG | 14.90 | 14.90 | 14.50 | 14.60 | -0.21 | -0.03 | 73587 | | PNCINFRA | 303.65 | 305.65 | 302.45 | 303.00 | -0.21 | -0.65 | 169166 | | RADICO | 2862.00 | 2903.40 | 2848.00 | 2870.90 | -0.21 | -6.10 | 353904 | | SAURASHCEM | 116.73 | 116.74 | 114.10 | 114.62 | -0.21 | -0.24 | 64492 | | ACCELYA | 1426.30 | 1426.30 | 1410.20 | 1415.80 | -0.21 | -3.00 | 3950 | | CEWATER | 515.00 | 520.00 | 510.00 | 512.50 | -0.21 | -1.10 | 31017 | | JUBLPHARMA | 1125.70 | 1130.10 | 1108.50 | 1122.30 | -0.20 | -2.30 | 82249 | | GICRE | 370.25 | 371.90 | 367.05 | 369.40 | -0.20 | -0.75 | 434233 | | SANOFI | 5077.00 | 5113.50 | 5041.00 | 5067.00 | -0.20 | -10.00 | 6025 | | HATHWAY | 14.85 | 14.95 | 14.75 | 14.83 | -0.20 | -0.03 | 1169676 | | GVPTECH | 10.20 | 10.20 | 10.01 | 10.05 | -0.20 | -0.02 | 15413 | | GTPL | 115.67 | 115.67 | 114.01 | 114.87 | -0.20 | -0.23 | 13355 | | AEROENTER | 87.00 | 87.00 | 84.00 | 86.09 | -0.20 | -0.17 | 173274 | | CAMPUS | 270.15 | 271.50 | 268.10 | 269.45 | -0.20 | -0.55 | 200116 | | CONSUMBEES | 141.34 | 141.34 | 137.02 | 137.62 | -0.20 | -0.28 | 142763 | | COROMANDEL | 2242.00 | 2282.60 | 2222.40 | 2228.80 | -0.20 | -4.50 | 267401 | | OILCOUNTUB | 83.50 | 83.50 | 82.00 | 82.67 | -0.19 | -0.16 | 14893 | | AJOONI | 5.13 | 5.23 | 5.12 | 5.15 | -0.19 | -0.01 | 296652 | | CENTRALBK | 36.64 | 36.64 | 36.15 | 36.28 | -0.19 | -0.07 | 3425048 | | DISHTV | 5.62 | 5.80 | 5.48 | 5.61 | -0.18 | -0.01 | 5761860 | | PSUBNKBEES | 78.10 | 79.60 | 78.10 | 78.65 | -0.18 | -0.14 | 1217984 | | QUAL30IETF | 21.71 | 21.71 | 21.63 | 21.64 | -0.18 | -0.04 | 60839 | | SRM | 496.95 | 523.00 | 485.10 | 488.85 | -0.18 | -0.90 | 539641 | | ULTRACEMCO | 12396.00 | 12479.00 | 12343.00 | 12370.00 | -0.18 | -22.00 | 153086 | | GSS | 27.50 | 27.64 | 26.75 | 27.15 | -0.18 | -0.05 | 41313 | | OMAXE | 88.91 | 89.76 | 88.18 | 88.87 | -0.17 | -0.15 | 55648 | | TTML | 57.50 | 57.80 | 56.90 | 57.08 | -0.17 | -0.10 | 779981 | | ZODIACLOTH | 100.00 | 100.47 | 98.02 | 98.57 | -0.17 | -0.17 | 15743 | | AHLADA | 57.99 | 58.21 | 56.15 | 57.39 | -0.17 | -0.10 | 15173 | | INSPIRISYS | 96.00 | 97.91 | 94.00 | 96.00 | -0.16 | -0.15 | 2083 | |
|
