| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 99.28 | 99.48 | 96.75 | 98.21 | -0.72 | -0.71 | 847331 | | SANOFICONR | 5150.00 | 5150.00 | 5060.00 | 5090.50 | -0.72 | -37.00 | 1431 | | UTIBANKETF | 58.33 | 58.53 | 57.20 | 57.92 | -0.72 | -0.42 | 72544 | | VISHWARAJ | 9.86 | 10.00 | 9.71 | 9.77 | -0.71 | -0.07 | 188177 | | ASAL | 588.25 | 594.95 | 580.45 | 584.10 | -0.71 | -4.15 | 38048 | | RESPONIND | 242.20 | 242.20 | 234.21 | 239.66 | -0.71 | -1.71 | 61076 | | BANKETFADD | 57.63 | 57.64 | 57.16 | 57.37 | -0.71 | -0.41 | 9331 | | CARBORUNIV | 1004.60 | 1004.60 | 981.10 | 987.60 | -0.71 | -7.10 | 77720 | | DOMS | 2392.00 | 2400.00 | 2370.00 | 2377.40 | -0.71 | -17.00 | 22724 | | ENTERO | 1185.00 | 1194.30 | 1170.30 | 1179.30 | -0.71 | -8.40 | 68062 | | HYUNDAI | 2135.00 | 2152.40 | 2090.00 | 2120.30 | -0.71 | -15.20 | 463686 | | IOLCP | 92.69 | 93.34 | 90.95 | 91.80 | -0.71 | -0.66 | 564983 | | SAMBHAAV | 7.04 | 7.16 | 6.97 | 6.99 | -0.71 | -0.05 | 32812 | | ARIHANTSUP | 447.80 | 453.30 | 435.55 | 444.65 | -0.70 | -3.15 | 59013 | | GOKUL | 42.78 | 43.14 | 42.09 | 42.48 | -0.70 | -0.30 | 18062 | | INDUSTOWER | 406.25 | 407.30 | 400.25 | 403.40 | -0.70 | -2.85 | 2999829 | | KFINTECH | 1273.90 | 1280.40 | 1255.00 | 1259.70 | -0.70 | -8.90 | 335083 | | YATRA | 94.70 | 95.00 | 89.52 | 91.07 | -0.70 | -0.64 | 1159101 | | VOLTAMP | 9676.00 | 9735.00 | 9491.00 | 9548.00 | -0.70 | -67.00 | 19716 | | NEXT50IETF | 70.64 | 72.14 | 69.74 | 71.40 | -0.70 | -0.50 | 418470 | | AARTIPHARM | 962.40 | 964.15 | 933.50 | 951.30 | -0.69 | -6.60 | 180602 | | ABSLBANETF | 59.59 | 59.59 | 57.03 | 57.45 | -0.69 | -0.40 | 12963 | | TATACHEM | 938.45 | 939.90 | 925.65 | 931.95 | -0.69 | -6.50 | 397257 | | ASIANPAINT | 2400.60 | 2405.00 | 2372.30 | 2382.40 | -0.69 | -16.50 | 599552 | | CAPACITE | 329.55 | 329.55 | 322.30 | 324.70 | -0.69 | -2.25 | 160921 | | VINATIORGA | 2009.00 | 2009.00 | 1970.00 | 1986.20 | -0.69 | -13.70 | 21501 | | SYNCOMF | 18.91 | 19.50 | 18.50 | 18.78 | -0.69 | -0.13 | 1155880 | | REPL | 174.26 | 174.26 | 168.30 | 169.04 | -0.69 | -1.18 | 7951 | | M&MFIN | 263.00 | 263.00 | 258.45 | 259.85 | -0.69 | -1.80 | 2111078 | | AONENIFTY | 10.31 | 10.35 | 10.16 | 10.19 | -0.68 | -0.07 | 274857 | | BANCOINDIA | 661.00 | 669.90 | 655.70 | 660.20 | -0.68 | -4.50 | 132143 | | SBIN | 832.00 | 832.65 | 820.25 | 823.35 | -0.68 | -5.65 | 15387801 | | SELMC | 35.22 | 35.22 | 34.00 | 34.81 | -0.68 | -0.24 | 9987 | | RGL | 120.49 | 120.65 | 118.00 | 119.62 | -0.68 | -0.82 | 201901 | | ADANIPOWER | 598.60 | 599.40 | 588.45 | 594.65 | -0.67 | -4.00 | 3104464 | | ARE&M | 984.00 | 990.55 | 972.80 | 976.45 | -0.67 | -6.55 | 255336 | | SBIBPB | 42.22 | 42.22 | 41.59 | 41.72 | -0.67 | -0.28 | 29743 | | BHARATFORG | 1225.10 | 1238.10 | 1215.10 | 1216.60 | -0.67 | -8.20 | 517976 | | PROTEAN | 810.00 | 810.00 | 794.45 | 797.00 | -0.67 | -5.40 | 303699 | | UDAICEMENT | 35.52 | 35.76 | 35.21 | 35.46 | -0.67 | -0.24 | 600713 | | GUJALKALI | 596.00 | 596.20 | 586.40 | 590.10 | -0.67 | -4.00 | 17460 | | TECHNOE | 1539.30 | 1564.90 | 1518.00 | 1527.40 | -0.67 | -10.30 | 113008 | | LUMAXTECH | 1153.10 | 1157.40 | 1130.10 | 1145.40 | -0.67 | -7.70 | 42756 | | PSUBANK | 740.66 | 740.66 | 715.03 | 717.79 | -0.67 | -4.81 | 8647 | | MOM100 | 64.10 | 64.19 | 63.40 | 63.52 | -0.67 | -0.43 | 281034 | | NIFMID150 | 222.39 | 222.39 | 219.42 | 220.33 | -0.67 | -1.49 | 1994 | | CAMS | 4238.50 | 4265.00 | 4202.50 | 4211.50 | -0.66 | -28.10 | 179497 | | GANDHAR | 171.40 | 171.42 | 168.23 | 168.90 | -0.66 | -1.13 | 96055 | | VLSFINANCE | 247.20 | 247.95 | 242.41 | 245.06 | -0.66 | -1.64 | 14009 | | MHRIL | 364.50 | 368.90 | 359.10 | 361.30 | -0.66 | -2.40 | 91954 | |
|
