| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INSPIRISYS | 96.00 | 97.91 | 94.00 | 96.00 | -0.16 | -0.15 | 2083 | | M&M | 3594.90 | 3641.00 | 3582.00 | 3589.90 | -0.16 | -5.80 | 2839264 | | NEXTMEDIA | 6.48 | 6.48 | 6.20 | 6.22 | -0.16 | -0.01 | 4039 | | ONWARDTEC | 319.00 | 322.00 | 312.60 | 319.55 | -0.16 | -0.50 | 17752 | | QUADFUTURE | 442.50 | 459.80 | 437.70 | 442.20 | -0.16 | -0.70 | 479707 | | VENKEYS | 1504.80 | 1527.90 | 1489.00 | 1494.40 | -0.16 | -2.40 | 25739 | | VIPIND | 443.95 | 445.60 | 433.00 | 440.85 | -0.16 | -0.70 | 271541 | | WHEELS | 747.00 | 752.20 | 740.30 | 742.65 | -0.16 | -1.20 | 9515 | | GRAVITA | 1665.00 | 1691.00 | 1640.00 | 1656.50 | -0.16 | -2.70 | 222898 | | FOSECOIND | 6136.50 | 6273.00 | 6090.00 | 6111.50 | -0.16 | -10.00 | 6964 | | BHEL | 228.50 | 230.51 | 226.80 | 228.72 | -0.16 | -0.36 | 7574797 | | CLEDUCATE | 109.70 | 109.70 | 101.55 | 105.67 | -0.16 | -0.17 | 36642 | | KIRLOSBROS | 1992.50 | 2020.90 | 1975.00 | 1977.80 | -0.15 | -2.90 | 38781 | | NAHARINDUS | 116.99 | 116.99 | 113.02 | 113.15 | -0.15 | -0.17 | 15102 | | PCJEWELLER | 13.22 | 13.28 | 13.07 | 13.13 | -0.15 | -0.02 | 18711904 | | PTC | 175.00 | 176.28 | 174.72 | 175.00 | -0.15 | -0.27 | 583081 | | REDTAPE | 139.00 | 140.14 | 133.85 | 138.71 | -0.15 | -0.21 | 318749 | | TIJARIA | 6.82 | 6.93 | 6.63 | 6.75 | -0.15 | -0.01 | 9862 | | AVROIND | 143.01 | 144.89 | 138.10 | 140.50 | -0.15 | -0.21 | 19192 | | BANCOINDIA | 619.90 | 628.00 | 614.85 | 618.10 | -0.15 | -0.95 | 123085 | | BCONCEPTS | 272.25 | 272.25 | 262.00 | 262.85 | -0.15 | -0.40 | 6822 | | BLUSPRING | 79.99 | 79.99 | 79.02 | 79.10 | -0.15 | -0.12 | 138048 | | COMPUSOFT | 20.25 | 20.75 | 20.00 | 20.07 | -0.15 | -0.03 | 40569 | | CYBERTECH | 157.79 | 157.79 | 155.00 | 155.58 | -0.15 | -0.24 | 23346 | | PATELRMART | 258.70 | 260.00 | 255.00 | 257.35 | -0.14 | -0.35 | 387587 | | STAR | 916.25 | 925.00 | 903.00 | 909.75 | -0.14 | -1.25 | 182152 | | VINATIORGA | 1706.60 | 1712.40 | 1692.00 | 1697.30 | -0.14 | -2.40 | 16456 | | GSEC10YEAR | 29.06 | 29.29 | 29.06 | 29.16 | -0.14 | -0.04 | 65052 | | GREENPOWER | 13.92 | 14.00 | 13.72 | 13.88 | -0.14 | -0.02 | 1786091 | | PSUBNKIETF | 71.62 | 72.09 | 71.09 | 71.49 | -0.13 | -0.09 | 78384 | | SANSERA | 1435.00 | 1435.80 | 1410.00 | 1414.00 | -0.13 | -1.90 | 36374 | | SATIA | 83.80 | 84.80 | 83.10 | 83.38 | -0.13 | -0.11 | 57205 | | SEAMECLTD | 939.20 | 942.95 | 920.15 | 929.60 | -0.13 | -1.25 | 74947 | | TATACONSUM | 1105.00 | 1109.30 | 1095.20 | 1103.90 | -0.13 | -1.40 | 1131972 | | ARROWGREEN | 569.75 | 572.30 | 563.95 | 566.45 | -0.13 | -0.75 | 9799 | | AVL | 496.90 | 503.00 | 486.85 | 494.90 | -0.13 | -0.65 | 310349 | | BBNPNBETF | 55.75 | 55.75 | 54.74 | 55.11 | -0.13 | -0.07 | 1844 | | CONS | 126.85 | 127.49 | 126.62 | 127.09 | -0.13 | -0.17 | 4081 | | OBEROIRLTY | 1611.80 | 1621.90 | 1594.70 | 1601.90 | -0.12 | -1.90 | 1178319 | | CONTROLPR | 783.85 | 785.00 | 776.00 | 781.40 | -0.12 | -0.90 | 10432 | | DHAMPURSUG | 134.85 | 137.00 | 134.55 | 135.05 | -0.12 | -0.16 | 131400 | | KMSUGAR | 28.11 | 28.39 | 27.90 | 28.08 | -0.11 | -0.03 | 67387 | | MUTHOOTCAP | 279.20 | 281.50 | 274.65 | 277.45 | -0.11 | -0.30 | 11285 | | SALASAR | 9.07 | 9.25 | 8.72 | 9.03 | -0.11 | -0.01 | 15929410 | | SYMPHONY | 942.15 | 947.05 | 938.10 | 941.15 | -0.11 | -1.00 | 20589 | | TBOTEK | 1558.90 | 1580.00 | 1547.00 | 1554.70 | -0.11 | -1.70 | 156670 | | HAVELLS | 1574.00 | 1577.50 | 1567.20 | 1572.60 | -0.11 | -1.80 | 428195 | | ATGL | 610.00 | 611.00 | 604.20 | 605.60 | -0.11 | -0.65 | 388478 | | BANKPSU | 70.94 | 71.12 | 70.49 | 70.87 | -0.10 | -0.07 | 10904 | | BLUESTARCO | 1887.00 | 1896.40 | 1871.20 | 1884.90 | -0.10 | -1.90 | 132536 | |
|
