| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TAINWALCHM | 215.01 | 215.51 | 210.83 | 211.64 | -0.10 | -0.22 | 4320 | | TARMAT | 51.50 | 52.58 | 51.50 | 51.57 | -0.10 | -0.05 | 11375 | | TNIDETF | 94.89 | 95.18 | 94.01 | 94.33 | -0.10 | -0.09 | 96787 | | AAKASH | 10.01 | 10.17 | 9.90 | 10.00 | -0.10 | -0.01 | 72811 | | BALAMINES | 1508.00 | 1520.90 | 1495.70 | 1504.80 | -0.10 | -1.50 | 16763 | | BANKPSU | 70.94 | 71.12 | 70.49 | 70.87 | -0.10 | -0.07 | 10904 | | BLUESTARCO | 1887.00 | 1896.40 | 1871.20 | 1884.90 | -0.10 | -1.90 | 132536 | | BRNL | 20.79 | 20.94 | 20.50 | 20.58 | -0.10 | -0.02 | 49266 | | LTFOODS | 462.65 | 466.00 | 457.70 | 462.80 | -0.09 | -0.40 | 750449 | | NARMADA | 22.48 | 22.48 | 22.00 | 22.13 | -0.09 | -0.02 | 190622 | | ONEPOINT | 43.85 | 44.48 | 43.85 | 44.19 | -0.09 | -0.04 | 270236 | | SMSLIFE | 1217.00 | 1250.00 | 1180.00 | 1198.80 | -0.09 | -1.10 | 2393 | | UNOMINDA | 1282.30 | 1294.00 | 1278.00 | 1281.00 | -0.09 | -1.20 | 437752 | | VENUSREM | 452.80 | 462.35 | 445.20 | 452.60 | -0.09 | -0.40 | 19265 | | VERANDA | 226.00 | 229.00 | 223.02 | 226.50 | -0.09 | -0.21 | 296142 | | HDFCNIF100 | 26.36 | 26.55 | 26.36 | 26.40 | -0.08 | -0.02 | 501844 | | JETFREIGHT | 13.10 | 13.60 | 13.06 | 13.16 | -0.08 | -0.01 | 21100 | | LFIC | 219.99 | 220.00 | 210.02 | 210.90 | -0.08 | -0.16 | 1542 | | PFOCUS | 190.40 | 191.00 | 185.50 | 188.89 | -0.08 | -0.15 | 2531811 | | SHIVATEX | 189.01 | 190.00 | 182.10 | 184.87 | -0.08 | -0.14 | 1861 | | STARHEALTH | 443.50 | 445.95 | 439.05 | 443.35 | -0.08 | -0.35 | 409120 | | SUBEXLTD | 12.88 | 13.10 | 12.81 | 12.86 | -0.08 | -0.01 | 429696 | | GUJRAFFIA | 39.00 | 39.00 | 38.31 | 38.84 | -0.08 | -0.03 | 1073 | | FAIRCHEMOR | 800.00 | 800.00 | 785.10 | 787.55 | -0.08 | -0.65 | 4713 | | LOTUSEYE | 119.69 | 123.00 | 116.00 | 120.81 | -0.07 | -0.09 | 48931 | | NIVABUPA | 81.99 | 82.46 | 81.50 | 81.61 | -0.07 | -0.06 | 1506571 | | OSWALPUMPS | 812.00 | 817.00 | 803.20 | 810.45 | -0.07 | -0.60 | 178260 | | RCF | 152.90 | 153.48 | 151.69 | 152.20 | -0.07 | -0.11 | 892711 | | SGL | 13.49 | 13.88 | 13.26 | 13.48 | -0.07 | -0.01 | 1553 | | APLLTD | 946.00 | 961.05 | 935.10 | 946.50 | -0.07 | -0.65 | 132179 | | CSBBANK | 368.85 | 371.20 | 365.60 | 368.60 | -0.07 | -0.25 | 221470 | | HDFCGROWTH | 125.35 | 125.63 | 124.90 | 125.26 | -0.06 | -0.08 | 14532 | | INNOVACAP | 861.05 | 873.80 | 854.85 | 859.60 | -0.06 | -0.50 | 33571 | | LINDEINDIA | 6425.00 | 6510.50 | 6410.00 | 6439.00 | -0.06 | -4.00 | 8793 | | M&MFIN | 272.15 | 272.65 | 268.55 | 271.35 | -0.06 | -0.15 | 1089900 | | MOGSEC | 62.21 | 62.21 | 61.72 | 61.87 | -0.06 | -0.04 | 1721 | | NAVA | 710.65 | 718.00 | 696.90 | 703.85 | -0.06 | -0.40 | 573649 | | YASHO | 1770.90 | 1807.00 | 1755.00 | 1768.20 | -0.06 | -1.00 | 10597 | | APOLLOHOSP | 7875.00 | 7915.00 | 7841.50 | 7874.50 | -0.06 | -5.00 | 117761 | | ARMANFIN | 1437.20 | 1441.00 | 1420.00 | 1431.00 | -0.06 | -0.90 | 6481 | | CINEVISTA | 17.15 | 17.88 | 17.06 | 17.49 | -0.06 | -0.01 | 22526 | | CONSUMIETF | 128.20 | 128.53 | 127.77 | 127.99 | -0.06 | -0.08 | 55935 | | ENGINERSIN | 209.60 | 210.37 | 207.03 | 208.80 | -0.06 | -0.12 | 1725394 | | HDFCLOWVOL | 21.30 | 21.48 | 21.00 | 21.02 | -0.05 | -0.01 | 127989 | | IMPAL | 1032.75 | 1037.20 | 1017.00 | 1027.05 | -0.05 | -0.50 | 2000 | | LOWVOL1 | 21.41 | 21.60 | 21.41 | 21.43 | -0.05 | -0.01 | 59015 | | SCPL | 251.73 | 252.76 | 247.70 | 249.61 | -0.05 | -0.13 | 4502 | | HDFCBANK | 969.90 | 970.75 | 962.25 | 967.30 | -0.05 | -0.50 | 14363519 | | ROTO | 82.75 | 84.69 | 82.75 | 84.00 | -0.04 | -0.03 | 179400 | | WSI | 75.99 | 75.99 | 74.11 | 74.95 | -0.04 | -0.03 | 108876 | |
|
