| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GUJAPOLLO | 380.00 | 381.05 | 370.00 | 373.85 | -2.08 | -7.95 | 5816 | | KESORAMIND | 5.71 | 5.71 | 5.64 | 5.64 | -2.08 | -0.12 | 1739832 | | CREATIVEYE | 9.45 | 9.45 | 9.45 | 9.45 | -2.07 | -0.20 | 4396 | | RHFL | 5.68 | 5.68 | 5.68 | 5.68 | -2.07 | -0.12 | 820378 | | INDOAMIN | 171.80 | 172.00 | 165.90 | 167.07 | -2.06 | -3.52 | 182197 | | CUB | 222.00 | 223.48 | 216.10 | 216.89 | -2.05 | -4.55 | 2845297 | | SHANTI | 14.90 | 14.90 | 14.90 | 14.90 | -2.04 | -0.31 | 20425 | | CELEBRITY | 13.40 | 13.40 | 12.75 | 12.99 | -2.04 | -0.27 | 63458 | | SETCO | 18.26 | 18.26 | 18.26 | 18.26 | -2.04 | -0.38 | 7189 | | ODIGMA | 38.00 | 38.94 | 37.66 | 37.99 | -2.04 | -0.79 | 55645 | | BLUECOAST | 26.55 | 26.55 | 26.55 | 26.55 | -2.03 | -0.55 | 684 | | SPLIL | 45.09 | 45.09 | 45.09 | 45.09 | -2.02 | -0.93 | 515 | | HYBRIDFIN | 17.54 | 17.54 | 17.53 | 17.53 | -2.01 | -0.36 | 5518 | | TARAPUR | 26.38 | 26.38 | 26.38 | 26.38 | -2.01 | -0.54 | 6709 | | BROOKS | 140.19 | 140.19 | 140.18 | 140.18 | -2.01 | -2.87 | 2934 | | MEGASOFT | 103.01 | 103.01 | 103.01 | 103.01 | -2.01 | -2.11 | 18973 | | JINDALPHOT | 908.30 | 908.30 | 906.85 | 906.85 | -2.00 | -18.50 | 372 | | ELGIRUBCO | 60.40 | 61.00 | 60.18 | 60.18 | -2.00 | -1.23 | 13966 | | WELINV | 1300.00 | 1300.00 | 1298.30 | 1298.30 | -2.00 | -26.50 | 231 | | TEMBO | 531.95 | 531.95 | 531.95 | 531.95 | -2.00 | -10.85 | 9693 | | HECPROJECT | 162.68 | 162.68 | 162.68 | 162.68 | -2.00 | -3.32 | 1685 | | BHARATGEAR | 91.78 | 93.67 | 88.00 | 88.84 | -1.99 | -1.80 | 28476 | | E2E | 2615.00 | 2615.00 | 2535.00 | 2543.50 | -1.97 | -51.00 | 41209 | | KRISHANA | 495.00 | 497.85 | 485.15 | 487.70 | -1.97 | -9.80 | 110371 | | BASML | 34.46 | 34.65 | 33.56 | 33.78 | -1.97 | -0.68 | 159819 | | GODREJAGRO | 801.10 | 803.35 | 784.65 | 788.10 | -1.96 | -15.75 | 212650 | | PALREDTEC | 47.03 | 47.10 | 47.03 | 47.05 | -1.96 | -0.94 | 2347 | | KOTAKBANK | 2139.10 | 2151.90 | 2121.90 | 2126.60 | -1.96 | -42.50 | 4667399 | | BANARBEADS | 124.60 | 125.50 | 120.60 | 121.34 | -1.96 | -2.43 | 8825 | | TBOTEK | 1443.20 | 1444.90 | 1400.00 | 1415.50 | -1.92 | -27.70 | 188505 | | RSYSTEMS | 456.05 | 458.10 | 447.15 | 450.05 | -1.92 | -8.80 | 129362 | | AROGRANITE | 41.52 | 41.52 | 39.70 | 39.93 | -1.92 | -0.78 | 16056 | | SONAMLTD | 48.99 | 49.90 | 47.50 | 47.79 | -1.91 | -0.93 | 51296 | | SUPERSPIN | 10.99 | 11.27 | 10.60 | 10.78 | -1.91 | -0.21 | 62117 | | EVERESTIND | 573.95 | 573.95 | 562.90 | 563.00 | -1.91 | -10.95 | 2339 | | DALMIASUG | 395.05 | 398.80 | 386.80 | 387.55 | -1.90 | -7.50 | 149118 | | MANAKCOAT | 136.25 | 136.39 | 130.55 | 131.62 | -1.90 | -2.55 | 65964 | | KREBSBIO | 87.57 | 89.67 | 85.10 | 85.49 | -1.89 | -1.65 | 16323 | | SECURKLOUD | 23.80 | 24.99 | 23.80 | 24.01 | -1.88 | -0.46 | 6916 | | AVANTEL | 160.39 | 160.98 | 156.81 | 157.38 | -1.88 | -3.01 | 1280222 | | BANSALWIRE | 389.95 | 390.10 | 380.05 | 381.30 | -1.87 | -7.25 | 77252 | | CAPTRUST | 74.00 | 74.00 | 71.01 | 72.00 | -1.87 | -1.37 | 73099 | | SIGACHI | 42.41 | 43.60 | 41.10 | 41.88 | -1.87 | -0.80 | 32898915 | | BHARTIHEXA | 1954.00 | 1969.00 | 1921.60 | 1928.50 | -1.87 | -36.70 | 127960 | | ZUARIIND | 278.50 | 278.50 | 271.00 | 272.30 | -1.86 | -5.15 | 46626 | | RUSTOMJEE | 650.00 | 655.05 | 632.15 | 637.20 | -1.86 | -12.05 | 34640 | | NELCO | 1028.00 | 1029.80 | 1000.00 | 1004.90 | -1.86 | -19.00 | 85046 | | KAMOPAINTS | 10.24 | 10.28 | 9.99 | 10.00 | -1.86 | -0.19 | 348273 | | TORNTPOWER | 1473.00 | 1478.90 | 1440.00 | 1442.40 | -1.84 | -27.00 | 220214 | | COMSYN | 135.00 | 135.19 | 131.30 | 132.79 | -1.82 | -2.46 | 75401 | |
|
