| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BEML | 4285.75 | 4309.50 | 4051.00 | 4073.80 | -4.86 | -208.10 | 203036 | | POLYPLEX | 1369.50 | 1370.55 | 1288.00 | 1298.90 | -4.86 | -66.40 | 261786 | | INDOAMIN | 188.10 | 189.37 | 174.99 | 176.32 | -4.85 | -8.98 | 217855 | | DCM | 117.49 | 117.98 | 111.00 | 111.55 | -4.85 | -5.69 | 134983 | | ARVIND | 435.95 | 437.95 | 410.40 | 413.25 | -4.85 | -21.05 | 643718 | | RATNAVEER | 196.00 | 197.49 | 185.01 | 186.48 | -4.84 | -9.48 | 395625 | | KRN | 742.70 | 747.00 | 686.65 | 703.45 | -4.83 | -35.70 | 592047 | | TREL | 41.35 | 42.22 | 38.91 | 39.61 | -4.83 | -2.01 | 471140 | | BHARATGEAR | 103.54 | 103.54 | 95.10 | 98.47 | -4.83 | -5.00 | 61128 | | NECCLTD | 35.85 | 35.85 | 33.35 | 33.60 | -4.82 | -1.70 | 300737 | | DBREALTY | 192.18 | 193.32 | 180.30 | 181.09 | -4.81 | -9.16 | 5062841 | | AYMSYNTEX | 304.00 | 304.00 | 279.04 | 279.59 | -4.81 | -14.14 | 16919 | | ARROWGREEN | 869.90 | 869.90 | 820.65 | 822.30 | -4.80 | -41.50 | 54167 | | SOMICONVEY | 219.70 | 224.99 | 193.00 | 199.11 | -4.80 | -10.04 | 87462 | | INDIAMART | 2360.00 | 2373.00 | 2242.75 | 2249.95 | -4.80 | -113.45 | 272969 | | ARENTERP | 63.90 | 64.90 | 61.77 | 61.91 | -4.80 | -3.12 | 5644 | | ROTO | 315.00 | 317.75 | 295.15 | 299.90 | -4.79 | -15.10 | 231601 | | CTE | 113.92 | 113.92 | 104.25 | 105.10 | -4.79 | -5.29 | 32594 | | MAHSEAMLES | 745.00 | 745.00 | 701.65 | 709.85 | -4.78 | -35.60 | 566182 | | PPL | 526.25 | 529.00 | 486.15 | 499.50 | -4.77 | -25.00 | 103240 | | ARIHANTSUP | 461.60 | 474.80 | 431.00 | 438.55 | -4.76 | -21.90 | 100599 | | CANTABIL | 280.00 | 283.54 | 257.11 | 262.52 | -4.76 | -13.12 | 381254 | | IMFA | 934.05 | 944.00 | 886.50 | 891.30 | -4.75 | -44.45 | 128842 | | KSL | 1232.00 | 1239.00 | 1171.00 | 1174.55 | -4.75 | -58.60 | 153289 | | RPSGVENT | 1103.35 | 1108.85 | 1041.20 | 1047.55 | -4.74 | -52.15 | 45626 | | UTIAMC | 1285.00 | 1297.50 | 1228.25 | 1234.10 | -4.74 | -61.40 | 243596 | | GMRP&UI | 106.89 | 108.01 | 101.21 | 101.49 | -4.74 | -5.05 | 1487472 | | BFINVEST | 721.50 | 726.00 | 683.00 | 686.45 | -4.74 | -34.15 | 46394 | | SRHHYPOLTD | 849.90 | 870.00 | 787.30 | 798.15 | -4.74 | -39.75 | 157169 | | HARRMALAYA | 320.90 | 326.80 | 302.00 | 304.40 | -4.74 | -15.15 | 59054 | | SILLYMONKS | 26.90 | 28.10 | 23.31 | 24.36 | -4.73 | -1.21 | 386746 | | TTL | 165.00 | 165.00 | 155.61 | 156.07 | -4.72 | -7.73 | 63073 | | PUNJABCHEM | 1148.45 | 1172.00 | 1069.20 | 1071.30 | -4.71 | -52.95 | 26815 | | BANSWRAS | 166.00 | 166.00 | 155.10 | 155.99 | -4.70 | -7.69 | 45286 | | AJMERA | 1120.35 | 1140.00 | 1050.00 | 1067.45 | -4.69 | -52.50 | 85063 | | J&KBANK | 100.86 | 100.96 | 95.50 | 96.22 | -4.69 | -4.74 | 2781140 | | DOLLAR | 530.15 | 532.30 | 502.20 | 505.35 | -4.68 | -24.80 | 66256 | | SMSPHARMA | 244.50 | 244.50 | 230.00 | 231.55 | -4.67 | -11.35 | 159367 | | ENGINERSIN | 192.00 | 193.44 | 182.65 | 183.68 | -4.66 | -8.98 | 2524738 | | IOLCP | 443.00 | 457.70 | 418.00 | 420.50 | -4.66 | -20.55 | 1329274 | | KCP | 259.30 | 262.74 | 246.01 | 247.26 | -4.66 | -12.08 | 532347 | | COASTCORP | 267.50 | 269.39 | 255.05 | 256.95 | -4.65 | -12.52 | 43924 | | SOLARA | 720.50 | 724.95 | 678.25 | 686.75 | -4.65 | -33.50 | 255602 | | SKIPPER | 591.60 | 591.60 | 560.00 | 563.15 | -4.65 | -27.45 | 489747 | | PIONEEREMB | 68.47 | 70.90 | 64.02 | 64.71 | -4.64 | -3.15 | 930216 | | HEG | 572.40 | 576.00 | 538.20 | 541.55 | -4.63 | -26.30 | 2403489 | | SRPL | 1.29 | 1.29 | 1.23 | 1.24 | -4.62 | -0.06 | 1134170 | | RPOWER | 47.80 | 47.89 | 44.60 | 44.75 | -4.62 | -2.17 | 15887901 | | CYIENT | 2020.70 | 2042.25 | 1918.15 | 1924.40 | -4.61 | -93.10 | 225664 | | INCREDIBLE | 48.55 | 49.72 | 45.75 | 46.31 | -4.61 | -2.24 | 11254 | |
|
