| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CHEMPLASTS | 421.70 | 424.80 | 411.15 | 416.05 | -2.23 | -9.50 | 61007 | | GARUDA | 208.88 | 209.80 | 201.25 | 202.74 | -2.22 | -4.60 | 728397 | | PROTEAN | 898.00 | 901.95 | 877.20 | 879.05 | -2.21 | -19.90 | 400487 | | SURYODAY | 124.00 | 125.40 | 121.56 | 122.33 | -2.21 | -2.77 | 149191 | | JINDALSAW | 205.99 | 206.29 | 200.50 | 200.92 | -2.21 | -4.55 | 1540024 | | XELPMOC | 101.79 | 103.00 | 94.15 | 95.74 | -2.20 | -2.15 | 10057 | | NAVINFLUOR | 4760.00 | 4809.50 | 4653.00 | 4663.40 | -2.19 | -104.60 | 27788 | | ALLDIGI | 962.10 | 962.60 | 935.20 | 940.15 | -2.19 | -21.05 | 6618 | | INTELLECT | 934.35 | 943.20 | 904.60 | 906.55 | -2.18 | -20.20 | 232269 | | INSECTICID | 814.05 | 814.10 | 791.00 | 796.00 | -2.18 | -17.70 | 30617 | | SILVERTUC | 712.85 | 712.85 | 685.00 | 692.05 | -2.18 | -15.45 | 6961 | | MAHSCOOTER | 17000.00 | 17021.00 | 16348.00 | 16524.00 | -2.16 | -364.00 | 9112 | | MIRZAINT | 34.78 | 34.78 | 33.12 | 33.60 | -2.15 | -0.74 | 198555 | | AYMSYNTEX | 194.15 | 194.15 | 187.22 | 189.15 | -2.15 | -4.15 | 8211 | | GUFICBIO | 366.60 | 371.00 | 354.00 | 356.65 | -2.15 | -7.85 | 29595 | | MASTEK | 2509.90 | 2509.90 | 2421.90 | 2436.30 | -2.14 | -53.20 | 67616 | | SVPGLOB | 3.83 | 3.93 | 3.65 | 3.66 | -2.14 | -0.08 | 186970 | | KEI | 4140.00 | 4142.50 | 4015.70 | 4037.70 | -2.14 | -88.10 | 131771 | | AMDIND | 50.80 | 51.80 | 49.50 | 49.97 | -2.13 | -1.09 | 12446 | | NOCIL | 185.00 | 185.75 | 179.01 | 181.04 | -2.13 | -3.94 | 399153 | | CUPID | 179.50 | 181.35 | 174.02 | 175.22 | -2.12 | -3.80 | 2330275 | | BHARATWIRE | 176.01 | 180.03 | 169.41 | 171.87 | -2.12 | -3.72 | 173033 | | OSWALAGRO | 77.15 | 77.15 | 73.55 | 74.76 | -2.12 | -1.62 | 149390 | | PALREDTEC | 49.69 | 51.00 | 49.10 | 49.63 | -2.11 | -1.07 | 17419 | | SCHAND | 199.99 | 199.99 | 194.00 | 194.47 | -2.10 | -4.18 | 16233 | | LALPATHLAB | 3309.00 | 3335.00 | 3229.40 | 3249.60 | -2.10 | -69.80 | 362259 | | CHEMBONDCH | 196.01 | 197.49 | 186.00 | 188.15 | -2.09 | -4.01 | 16680 | | ZUARIIND | 309.85 | 311.15 | 296.00 | 300.40 | -2.09 | -6.40 | 116776 | | SIEMENS | 3168.70 | 3182.80 | 3085.00 | 3089.10 | -2.07 | -65.30 | 316358 | | PRSMJOHNSN | 149.64 | 150.40 | 141.35 | 146.00 | -2.07 | -3.08 | 2137068 | | EXCELINDUS | 1191.90 | 1194.80 | 1157.80 | 1162.60 | -2.07 | -24.60 | 10812 | | PIIND | 3747.50 | 3760.00 | 3652.20 | 3664.00 | -2.06 | -77.20 | 184860 | | SAGARDEEP | 26.68 | 27.92 | 26.56 | 26.64 | -2.06 | -0.56 | 12362 | | ITC | 416.90 | 417.00 | 404.40 | 407.35 | -2.06 | -8.55 | 16000675 | | FINPIPE | 216.20 | 217.99 | 210.15 | 213.73 | -2.05 | -4.47 | 870849 | | GODREJPROP | 2003.40 | 2015.70 | 1943.10 | 1961.80 | -2.05 | -41.00 | 591336 | | AGSTRA | 5.25 | 5.25 | 5.25 | 5.25 | -2.05 | -0.11 | 83278 | | SURYALAXMI | 65.00 | 65.21 | 63.51 | 64.03 | -2.05 | -1.34 | 3357 | | SOMANYCERA | 474.90 | 475.85 | 464.00 | 465.15 | -2.05 | -9.75 | 32145 | | IGCL | 112.92 | 115.49 | 110.10 | 110.61 | -2.05 | -2.31 | 542242 | | RCF | 161.00 | 161.88 | 157.01 | 157.40 | -2.04 | -3.27 | 1894222 | | KSL | 825.00 | 837.55 | 809.15 | 812.20 | -2.04 | -16.95 | 40236 | | GOKEX | 748.35 | 748.35 | 730.00 | 733.05 | -2.04 | -15.30 | 106697 | | SABTNL | 1099.00 | 1099.00 | 1020.00 | 1042.90 | -2.04 | -21.70 | 3430 | | MAHSEAMLES | 645.05 | 651.20 | 632.00 | 633.65 | -2.03 | -13.15 | 200205 | | LORDSCHLO | 180.47 | 182.80 | 176.35 | 176.81 | -2.03 | -3.66 | 3617 | | DIVISLAB | 6133.50 | 6177.50 | 6002.50 | 6009.00 | -2.03 | -124.50 | 213926 | | A2ZINFRA | 20.72 | 20.72 | 20.72 | 20.72 | -2.03 | -0.43 | 25502 | | COFORGE | 1705.80 | 1710.80 | 1640.00 | 1658.30 | -2.02 | -34.20 | 1573984 | | ORTINGLOBE | 12.90 | 12.90 | 12.64 | 12.64 | -2.02 | -0.26 | 1029 | |
|
