| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SSDL | 96.06 | 97.28 | 94.50 | 95.93 | -0.14 | -0.13 | 46329 | | DIVISLAB | 6830.00 | 6905.50 | 6825.00 | 6835.00 | -0.14 | -9.50 | 224031 | | ETHOSLTD | 2717.90 | 2725.20 | 2683.80 | 2701.20 | -0.14 | -3.70 | 21265 | | GANDHITUBE | 733.75 | 735.55 | 717.05 | 732.10 | -0.14 | -1.00 | 3078 | | GOACARBON | 485.25 | 487.85 | 480.10 | 482.75 | -0.14 | -0.70 | 9365 | | GREENPANEL | 280.60 | 285.45 | 277.00 | 282.00 | -0.14 | -0.40 | 122424 | | INDOCO | 324.55 | 331.00 | 324.55 | 326.45 | -0.14 | -0.45 | 174646 | | LICHSGFIN | 604.95 | 608.40 | 598.55 | 604.65 | -0.14 | -0.85 | 1432073 | | RATNAMANI | 2920.00 | 2936.90 | 2870.20 | 2903.00 | -0.13 | -3.80 | 23227 | | 3MINDIA | 29855.00 | 29970.00 | 29560.00 | 29700.00 | -0.13 | -40.00 | 2991 | | GODREJCP | 1284.10 | 1306.00 | 1280.00 | 1285.00 | -0.13 | -1.70 | 979619 | | SPIC | 84.10 | 84.44 | 82.87 | 83.98 | -0.12 | -0.10 | 523277 | | DECCANCE | 875.00 | 891.45 | 874.30 | 876.70 | -0.12 | -1.05 | 26536 | | GANDHAR | 170.90 | 171.68 | 167.12 | 169.56 | -0.12 | -0.21 | 117236 | | HAVELLS | 1535.00 | 1535.50 | 1519.50 | 1527.80 | -0.12 | -1.90 | 1687155 | | HBSL | 96.90 | 97.00 | 89.88 | 94.51 | -0.12 | -0.11 | 29069 | | KHANDSE | 24.80 | 24.90 | 24.00 | 24.50 | -0.12 | -0.03 | 8172 | | SAILIFE | 786.85 | 792.85 | 776.25 | 782.15 | -0.11 | -0.90 | 929144 | | SANGHIIND | 65.50 | 66.50 | 65.40 | 65.59 | -0.11 | -0.07 | 136851 | | ARMANFIN | 1703.10 | 1715.00 | 1669.00 | 1701.20 | -0.11 | -1.90 | 19441 | | IVC | 9.09 | 9.10 | 8.97 | 9.00 | -0.11 | -0.01 | 164052 | | LICNETFGSC | 28.52 | 28.52 | 28.35 | 28.40 | -0.11 | -0.03 | 27878 | | MASTERTR | 130.61 | 135.16 | 130.61 | 132.35 | -0.11 | -0.15 | 102595 | | ABSLBANETF | 57.37 | 58.34 | 57.05 | 57.93 | -0.10 | -0.06 | 580278 | | DJML | 123.70 | 125.80 | 122.91 | 124.56 | -0.10 | -0.13 | 19279 | | GANGESSECU | 167.00 | 169.93 | 163.05 | 167.30 | -0.10 | -0.17 | 3933 | | LALPATHLAB | 2929.00 | 2948.00 | 2885.40 | 2926.50 | -0.10 | -3.00 | 231586 | | MICEL | 51.30 | 51.88 | 51.05 | 51.28 | -0.10 | -0.05 | 753904 | | NEOGEN | 1594.00 | 1621.90 | 1583.00 | 1587.90 | -0.10 | -1.60 | 19376 | | PRESTIGE | 1696.50 | 1713.40 | 1680.70 | 1695.00 | -0.09 | -1.50 | 873858 | | PRAENG | 22.30 | 23.49 | 22.19 | 22.40 | -0.09 | -0.02 | 309678 | | SUNTV | 570.00 | 570.00 | 562.50 | 566.50 | -0.08 | -0.45 | 250706 | | SUZLON | 65.97 | 66.26 | 65.25 | 65.92 | -0.08 | -0.05 | 32762054 | | UNIONBANK | 143.86 | 145.86 | 142.90 | 143.74 | -0.08 | -0.12 | 9203997 | | VAL30IETF | 13.25 | 13.36 | 13.22 | 13.29 | -0.08 | -0.01 | 29667 | | ADVENZYMES | 330.00 | 336.85 | 328.50 | 332.45 | -0.08 | -0.25 | 199007 | | PVTBANKADD | 27.70 | 28.48 | 27.70 | 28.40 | -0.07 | -0.02 | 6274 | | AKG | 14.00 | 14.09 | 13.81 | 13.85 | -0.07 | -0.01 | 44606 | | BANARISUG | 3741.10 | 3825.50 | 3741.10 | 3772.80 | -0.07 | -2.70 | 1096 | | BEARDSELL | 29.50 | 30.10 | 29.50 | 29.68 | -0.07 | -0.02 | 30116 | | HEALTHY | 14.43 | 15.00 | 14.43 | 14.80 | -0.07 | -0.01 | 127364 | | KPRMILL | 1190.10 | 1209.90 | 1167.10 | 1200.20 | -0.07 | -0.90 | 536890 | | MNC | 29.73 | 29.73 | 29.46 | 29.51 | -0.07 | -0.02 | 116959 | | SONATSOFTW | 430.80 | 433.75 | 424.55 | 430.05 | -0.06 | -0.25 | 735371 | | STEL | 418.30 | 418.85 | 409.10 | 415.40 | -0.06 | -0.25 | 1506 | | THEMISMED | 123.85 | 125.48 | 123.00 | 123.82 | -0.06 | -0.07 | 79339 | | ADANIGREEN | 999.80 | 1010.90 | 985.20 | 995.20 | -0.06 | -0.60 | 1850757 | | AWL | 270.00 | 273.35 | 267.50 | 269.90 | -0.06 | -0.15 | 1716249 | | EBBETF0433 | 1248.19 | 1248.20 | 1246.00 | 1247.76 | -0.06 | -0.75 | 1146 | | HDBFS | 843.05 | 852.50 | 838.15 | 845.65 | -0.06 | -0.55 | 3018242 | |
|
