| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KIRIINDUS | 553.50 | 554.90 | 545.00 | 551.45 | -0.06 | -0.35 | 223461 | | APLLTD | 980.00 | 988.30 | 971.20 | 976.60 | -0.05 | -0.50 | 60016 | | GSEC10ABSL | 109.75 | 109.75 | 109.74 | 109.74 | -0.05 | -0.06 | 156 | | GSPL | 328.50 | 331.50 | 325.90 | 327.45 | -0.05 | -0.15 | 789222 | | KOTARISUG | 37.15 | 37.99 | 37.15 | 37.41 | -0.05 | -0.02 | 24650 | | LUMAXIND | 3501.80 | 3621.00 | 3434.10 | 3523.00 | -0.05 | -1.80 | 19949 | | MANORG | 546.00 | 559.45 | 546.00 | 551.10 | -0.05 | -0.25 | 1370 | | MANUGRAPH | 20.29 | 20.30 | 19.96 | 19.97 | -0.05 | -0.01 | 5401 | | MARATHON | 689.55 | 700.50 | 669.40 | 685.85 | -0.05 | -0.35 | 345639 | | MODIRUBBER | 127.00 | 130.45 | 124.10 | 127.93 | -0.05 | -0.07 | 871 | | PRSMJOHNSN | 157.16 | 163.00 | 156.10 | 157.10 | -0.04 | -0.06 | 394553 | | ALKALI | 96.99 | 98.08 | 96.51 | 96.62 | -0.04 | -0.04 | 4364 | | GALAXYSURF | 2523.40 | 2566.40 | 2523.40 | 2542.90 | -0.04 | -1.00 | 9751 | | GODAVARIB | 282.70 | 282.70 | 270.50 | 278.51 | -0.04 | -0.11 | 50250 | | JASH | 584.90 | 590.00 | 576.00 | 582.10 | -0.04 | -0.25 | 145983 | | LMW | 16571.00 | 16645.00 | 16421.00 | 16504.00 | -0.04 | -7.00 | 2971 | | MOLDTECH | 158.99 | 159.90 | 154.90 | 157.88 | -0.04 | -0.06 | 34540 | | NIF10GETF | 26.68 | 26.68 | 25.94 | 26.02 | -0.04 | -0.01 | 1441 | | ORICONENT | 45.00 | 47.47 | 44.51 | 45.03 | -0.04 | -0.02 | 692083 | | PGHH | 13263.00 | 13263.00 | 13102.00 | 13194.00 | -0.04 | -5.00 | 6469 | | 360ONE | 1193.00 | 1214.60 | 1183.50 | 1194.00 | -0.03 | -0.40 | 455960 | | ABGSEC | 110.25 | 110.30 | 109.73 | 110.30 | -0.03 | -0.03 | 113 | | BHARTIHEXA | 1792.00 | 1825.00 | 1781.00 | 1791.10 | -0.03 | -0.50 | 255712 | | EIHAHOTELS | 396.05 | 407.70 | 392.95 | 395.95 | -0.03 | -0.10 | 46536 | | HEALTHADD | 145.70 | 146.09 | 144.94 | 145.65 | -0.03 | -0.05 | 1004 | | HEUBACHIND | 586.60 | 588.00 | 586.50 | 586.65 | -0.03 | -0.20 | 21768 | | MAHLIFE | 361.30 | 362.95 | 355.60 | 360.00 | -0.03 | -0.10 | 116411 | | MRF | 148280.00 | 148880.00 | 146200.00 | 148240.00 | -0.03 | -40.00 | 7148 | | NCLIND | 212.50 | 217.15 | 212.50 | 214.25 | -0.03 | -0.07 | 172997 | | POLYMED | 2229.90 | 2231.50 | 2201.30 | 2219.00 | -0.03 | -0.60 | 40586 | | SPAL | 849.00 | 849.55 | 840.00 | 842.00 | -0.02 | -0.15 | 10738 | | UNIVCABLES | 785.70 | 794.80 | 778.60 | 784.60 | -0.02 | -0.15 | 43936 | | EBBETF0431 | 1368.49 | 1368.49 | 1363.10 | 1363.38 | -0.02 | -0.31 | 2171 | | JAYAGROGN | 252.15 | 256.50 | 250.20 | 251.05 | -0.02 | -0.05 | 16881 | | SETF10GILT | 258.11 | 258.95 | 258.00 | 258.39 | -0.01 | -0.02 | 2095 | | TAJGVK | 408.90 | 414.40 | 405.55 | 410.65 | -0.01 | -0.05 | 209037 | | AHLEAST | 160.00 | 161.38 | 157.00 | 160.67 | -0.01 | -0.02 | 8484 | | DHARMAJ | 351.25 | 357.85 | 340.00 | 351.10 | -0.01 | -0.05 | 67364 | | ITC | 417.00 | 418.05 | 415.50 | 416.80 | -0.01 | -0.05 | 8578844 | | LUPIN | 1895.00 | 1903.80 | 1875.00 | 1894.70 | -0.01 | -0.10 | 1511071 | | MMFL | 364.80 | 366.10 | 356.35 | 362.80 | -0.01 | -0.05 | 47573 | | PAR | 95.00 | 95.00 | 92.70 | 94.29 | -0.01 | -0.01 | 6662 | |
|
