| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORTINGLOBE | 12.90 | 12.90 | 12.64 | 12.64 | -2.02 | -0.26 | 1029 | | SONAMLTD | 49.90 | 49.97 | 48.00 | 48.11 | -2.02 | -0.99 | 36549 | | GEMAROMA | 270.05 | 274.45 | 261.95 | 264.95 | -2.02 | -5.45 | 558198 | | GNFC | 515.50 | 516.95 | 502.55 | 504.45 | -2.01 | -10.35 | 365054 | | PRAXIS | 13.17 | 13.17 | 13.17 | 13.17 | -2.01 | -0.27 | 203925 | | RSSOFTWARE | 76.00 | 76.00 | 74.56 | 74.56 | -2.01 | -1.53 | 17298 | | UMAEXPORTS | 50.00 | 50.00 | 48.30 | 48.30 | -2.01 | -0.99 | 4538 | | INGERRAND | 3918.90 | 3918.90 | 3773.70 | 3805.70 | -2.00 | -77.60 | 5747 | | CURAA | 286.75 | 286.75 | 286.75 | 286.75 | -2.00 | -5.85 | 9 | | FORCEMOT | 18225.00 | 18780.00 | 17641.00 | 17725.00 | -2.00 | -361.00 | 176945 | | OBEROIRLTY | 1658.10 | 1667.50 | 1611.70 | 1628.60 | -2.00 | -33.30 | 462279 | | CORALFINAC | 43.74 | 43.90 | 42.60 | 42.91 | -1.99 | -0.87 | 6428 | | SUYOG | 802.80 | 802.80 | 775.00 | 782.20 | -1.99 | -15.90 | 25838 | | KRISHIVAL | 451.80 | 451.80 | 442.80 | 442.80 | -1.99 | -9.00 | 1928 | | RADAAN | 3.64 | 3.65 | 3.38 | 3.47 | -1.98 | -0.07 | 46997 | | VINEETLAB | 33.32 | 33.32 | 32.65 | 32.66 | -1.98 | -0.66 | 8255 | | VAISHALI | 12.16 | 12.20 | 11.85 | 11.91 | -1.98 | -0.24 | 280309 | | PANSARI | 288.85 | 288.85 | 264.20 | 269.65 | -1.98 | -5.45 | 9190 | | HONAUT | 36490.00 | 36520.00 | 35300.00 | 35400.00 | -1.97 | -710.00 | 4262 | | JINDALPOLY | 594.10 | 603.15 | 579.65 | 582.40 | -1.97 | -11.70 | 84410 | | IEL | 22.00 | 22.00 | 21.40 | 21.40 | -1.97 | -0.43 | 25103 | | ESTER | 119.64 | 120.99 | 116.15 | 116.98 | -1.97 | -2.35 | 106893 | | ERIS | 1763.60 | 1763.60 | 1723.10 | 1729.10 | -1.96 | -34.50 | 57421 | | BRIGADE | 932.00 | 934.40 | 909.00 | 910.35 | -1.95 | -18.10 | 477593 | | PANAMAPET | 299.00 | 302.45 | 292.00 | 293.50 | -1.94 | -5.80 | 55896 | | ATALREAL | 19.60 | 19.60 | 19.11 | 19.20 | -1.94 | -0.38 | 82205 | | GUJGASLTD | 446.00 | 446.00 | 433.25 | 433.95 | -1.94 | -8.60 | 133259 | | TARMAT | 52.00 | 53.00 | 51.05 | 51.70 | -1.93 | -1.02 | 19714 | | IGL | 218.99 | 218.99 | 211.38 | 213.03 | -1.92 | -4.17 | 1470158 | | JUBLINGREA | 736.85 | 738.55 | 715.55 | 717.80 | -1.92 | -14.05 | 174988 | | UMIYA-MRO | 80.55 | 82.00 | 79.20 | 80.16 | -1.92 | -1.57 | 24701 | | AROGRANITE | 38.31 | 38.31 | 37.00 | 37.01 | -1.91 | -0.72 | 18552 | | IVP | 172.29 | 173.64 | 167.16 | 169.56 | -1.89 | -3.26 | 5606 | | RAMCOCEM | 1096.00 | 1097.40 | 1065.50 | 1069.80 | -1.88 | -20.50 | 210895 | | GUJAPOLLO | 494.85 | 494.85 | 468.00 | 470.35 | -1.87 | -8.95 | 5629 | | TVSELECT | 418.90 | 418.90 | 401.00 | 403.40 | -1.87 | -7.70 | 6947 | | RADICO | 2847.00 | 2860.00 | 2764.10 | 2787.20 | -1.87 | -53.20 | 160970 | | JINDWORLD | 36.95 | 37.09 | 35.97 | 36.30 | -1.87 | -0.69 | 1348508 | | MIRCELECTR | 28.53 | 28.75 | 27.60 | 28.00 | -1.86 | -0.53 | 596123 | | CARRARO | 440.00 | 444.55 | 426.40 | 432.80 | -1.86 | -8.20 | 59984 | | BSHSL | 143.87 | 143.99 | 138.31 | 139.05 | -1.86 | -2.63 | 10300 | | NACLIND | 269.10 | 272.00 | 258.30 | 264.10 | -1.86 | -5.00 | 98833 | | ARVIND | 295.40 | 295.50 | 288.00 | 289.00 | -1.85 | -5.45 | 181223 | | LIBERTSHOE | 348.00 | 348.00 | 333.00 | 333.50 | -1.85 | -6.30 | 5746 | | MARALOVER | 54.40 | 54.40 | 51.00 | 51.58 | -1.85 | -0.97 | 34207 | | DYCL | 441.15 | 441.15 | 423.60 | 428.70 | -1.85 | -8.10 | 113128 | | HARDWYN | 13.60 | 13.60 | 13.11 | 13.28 | -1.85 | -0.25 | 215390 | | AARVEEDEN | 183.99 | 183.99 | 171.00 | 175.80 | -1.84 | -3.30 | 27371 | | RBZJEWEL | 141.30 | 142.45 | 136.14 | 137.32 | -1.84 | -2.58 | 62880 | | PDMJEPAPER | 131.00 | 133.05 | 128.20 | 128.44 | -1.84 | -2.41 | 131103 | |
|
