| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BAGFILMS | 7.38 | 7.68 | 7.30 | 7.36 | -2.26 | -0.17 | 120339 | | FAIRCHEMOR | 996.00 | 1009.00 | 972.40 | 980.80 | -2.26 | -22.70 | 17527 | | NARMADA | 18.48 | 18.48 | 17.55 | 17.73 | -2.26 | -0.41 | 57855 | | KOLTEPATIL | 494.90 | 497.55 | 478.25 | 481.25 | -2.26 | -11.15 | 471995 | | COROMANDEL | 2327.80 | 2353.90 | 2249.60 | 2273.00 | -2.26 | -52.60 | 880541 | | UNIDT | 230.82 | 233.77 | 225.00 | 225.63 | -2.25 | -5.19 | 12064 | | VCL | 0.91 | 0.91 | 0.84 | 0.87 | -2.25 | -0.02 | 281890 | | PARKHOTELS | 160.11 | 163.96 | 157.73 | 159.71 | -2.24 | -3.66 | 1384423 | | BAJAJFINSV | 2054.00 | 2057.50 | 1996.60 | 2007.90 | -2.23 | -45.90 | 1204931 | | HMAAGRO | 31.88 | 32.00 | 30.98 | 31.19 | -2.23 | -0.71 | 409227 | | IXIGO | 176.40 | 176.99 | 171.15 | 172.09 | -2.23 | -3.92 | 408159 | | NRL | 78.70 | 81.50 | 77.00 | 78.24 | -2.22 | -1.78 | 58626 | | ARKADE | 193.50 | 194.20 | 187.27 | 188.40 | -2.22 | -4.27 | 930009 | | TIL | 398.00 | 405.00 | 381.00 | 387.15 | -2.22 | -8.80 | 19639 | | SBCL | 561.65 | 565.40 | 545.00 | 549.20 | -2.22 | -12.45 | 37654 | | CAMPUS | 278.00 | 278.85 | 271.35 | 272.10 | -2.21 | -6.15 | 307793 | | NDRAUTO | 1143.00 | 1154.90 | 1080.00 | 1101.70 | -2.20 | -24.80 | 151963 | | MBLINFRA | 44.00 | 44.27 | 42.74 | 43.06 | -2.20 | -0.97 | 193282 | | TNPETRO | 104.74 | 105.51 | 101.40 | 101.72 | -2.20 | -2.29 | 618156 | | EMAMIREAL | 114.00 | 115.49 | 111.50 | 112.73 | -2.20 | -2.54 | 8162 | | CUPID | 109.45 | 109.45 | 106.41 | 107.06 | -2.20 | -2.41 | 824031 | | QUICKHEAL | 396.25 | 401.45 | 387.10 | 389.85 | -2.20 | -8.75 | 715490 | | IEL | 21.61 | 22.30 | 21.16 | 21.79 | -2.20 | -0.49 | 130645 | | SANDHAR | 541.65 | 542.00 | 522.10 | 525.00 | -2.19 | -11.75 | 65647 | | LEXUS | 33.23 | 33.23 | 32.05 | 32.29 | -2.18 | -0.72 | 7228 | | BAJEL | 238.60 | 238.60 | 225.00 | 231.17 | -2.18 | -5.15 | 77563 | | FIBERWEB | 51.01 | 51.10 | 49.42 | 49.81 | -2.18 | -1.11 | 62120 | | PRESTIGE | 1639.80 | 1640.60 | 1595.40 | 1601.60 | -2.17 | -35.50 | 766512 | | RAMRAT | 690.65 | 690.65 | 665.00 | 670.65 | -2.17 | -14.85 | 24012 | | DHARAN | 0.46 | 0.47 | 0.45 | 0.45 | -2.17 | -0.01 | 20891338 | | HILTON | 63.84 | 63.84 | 61.00 | 62.46 | -2.16 | -1.38 | 247560 | | HAVISHA | 2.29 | 2.37 | 2.25 | 2.28 | -2.15 | -0.05 | 56786 | | SELMC | 35.85 | 35.85 | 34.75 | 34.75 | -2.14 | -0.76 | 7968 | | FCSSOFT | 2.81 | 2.83 | 2.73 | 2.74 | -2.14 | -0.06 | 4493285 | | MAHABANK | 58.60 | 58.78 | 56.90 | 57.08 | -2.14 | -1.25 | 21469665 | | CHEMPLASTS | 439.15 | 449.40 | 426.00 | 429.80 | -2.13 | -9.35 | 96034 | | CONCORDBIO | 1811.30 | 1811.30 | 1751.00 | 1757.20 | -2.12 | -38.10 | 100358 | | AVANTEL | 165.10 | 166.14 | 159.36 | 160.39 | -2.12 | -3.48 | 1685444 | | MKPL | 7.75 | 7.77 | 7.25 | 7.41 | -2.11 | -0.16 | 193548 | | GOACARBON | 494.05 | 502.45 | 486.00 | 487.95 | -2.11 | -10.50 | 14547 | | PROTEAN | 871.60 | 874.00 | 850.15 | 853.25 | -2.11 | -18.35 | 418215 | | XTGLOBAL | 34.99 | 35.38 | 33.45 | 33.79 | -2.11 | -0.73 | 22637 | | CREATIVE | 680.25 | 683.00 | 655.00 | 660.95 | -2.10 | -14.20 | 33341 | | SUVEN | 258.00 | 258.00 | 245.00 | 248.36 | -2.10 | -5.32 | 130601 | | BBOX | 550.00 | 563.85 | 527.00 | 532.20 | -2.09 | -11.35 | 102636 | | JNKINDIA | 348.00 | 348.00 | 338.00 | 339.20 | -2.08 | -7.20 | 73290 | | KIMS | 690.00 | 692.60 | 669.00 | 671.95 | -2.08 | -14.30 | 360961 | | ORCHPHARMA | 739.55 | 740.70 | 720.65 | 724.20 | -2.08 | -15.35 | 94920 | | SHEMAROO | 144.01 | 146.01 | 141.00 | 142.32 | -2.08 | -3.03 | 42430 | | SURAKSHA | 328.00 | 329.05 | 321.25 | 322.10 | -2.07 | -6.80 | 409463 | |
|
