| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HONDAPOWER | 3059.75 | 3061.75 | 2903.95 | 2915.75 | -4.59 | -140.35 | 3961 | | IFCI | 64.18 | 64.33 | 60.71 | 60.97 | -4.59 | -2.93 | 7895071 | | GODFRYPHLP | 5619.70 | 5749.70 | 5252.00 | 5323.70 | -4.59 | -256.00 | 90507 | | PERSISTENT | 6748.00 | 6788.90 | 6353.00 | 6368.70 | -4.58 | -305.50 | 553867 | | STEL | 446.80 | 451.90 | 420.80 | 424.15 | -4.58 | -20.35 | 7840 | | RUPA | 268.70 | 270.75 | 254.40 | 256.45 | -4.58 | -12.30 | 142701 | | KHAITANLTD | 88.47 | 89.80 | 82.12 | 84.43 | -4.57 | -4.04 | 1696 | | NDL | 5.29 | 5.46 | 4.98 | 5.01 | -4.57 | -0.24 | 3906544 | | YUKEN | 1129.85 | 1129.85 | 1040.00 | 1047.00 | -4.57 | -50.15 | 7048 | | LAL | 21.86 | 21.99 | 20.84 | 20.94 | -4.56 | -1.00 | 354878 | | HINDCOMPOS | 572.50 | 572.50 | 533.00 | 543.55 | -4.56 | -25.95 | 13595 | | SUPRIYA | 764.00 | 783.25 | 722.55 | 729.80 | -4.56 | -34.85 | 357085 | | JYOTISTRUC | 31.75 | 32.20 | 30.25 | 30.41 | -4.55 | -1.45 | 7463806 | | BANARBEADS | 135.20 | 135.20 | 126.00 | 126.38 | -4.55 | -6.03 | 10474 | | PVSL | 170.40 | 174.00 | 162.40 | 163.31 | -4.55 | -7.79 | 101338 | | EMUDHRA | 997.05 | 1000.05 | 937.10 | 945.45 | -4.54 | -45.00 | 267813 | | TIINDIA | 3791.40 | 3825.00 | 3592.85 | 3619.10 | -4.54 | -172.30 | 385690 | | OFSS | 12949.15 | 12983.55 | 12168.05 | 12247.55 | -4.54 | -582.85 | 132859 | | KALYANIFRG | 703.65 | 710.00 | 673.90 | 677.20 | -4.53 | -32.15 | 7171 | | JPPOWER | 19.65 | 20.35 | 18.79 | 18.97 | -4.53 | -0.90 | 115950835 | | YASHO | 2165.20 | 2165.20 | 2050.00 | 2053.75 | -4.53 | -97.45 | 15380 | | ZUARI | 232.45 | 234.40 | 220.00 | 221.56 | -4.53 | -10.51 | 262547 | | CGPOWER | 764.65 | 774.90 | 724.75 | 730.05 | -4.52 | -34.60 | 2609704 | | TEMBO | 798.00 | 847.00 | 777.55 | 781.55 | -4.51 | -36.90 | 54937 | | VHL | 4842.75 | 4842.75 | 4503.70 | 4556.00 | -4.51 | -215.20 | 2204 | | OMAXE | 114.29 | 114.90 | 105.60 | 109.13 | -4.51 | -5.16 | 446319 | | VASCONEQ | 56.25 | 56.73 | 53.10 | 53.59 | -4.51 | -2.53 | 907533 | | VPRPL | 324.70 | 326.60 | 307.95 | 310.05 | -4.50 | -14.60 | 1350030 | | ELIN | 223.37 | 224.79 | 212.39 | 213.33 | -4.49 | -10.04 | 211629 | | PRUDENT | 2952.15 | 2989.00 | 2822.55 | 2846.90 | -4.47 | -133.30 | 23417 | | KIRLOSBROS | 2249.05 | 2261.45 | 2152.00 | 2161.10 | -4.46 | -100.95 | 69395 | | ISFT | 167.69 | 168.89 | 155.11 | 157.05 | -4.46 | -7.33 | 66711 | | GEOJITFSL | 119.10 | 120.18 | 113.25 | 113.89 | -4.46 | -5.32 | 544037 | | JAGSNPHARM | 695.10 | 698.40 | 654.00 | 657.60 | -4.46 | -30.70 | 68414 | | DMCC | 408.10 | 416.40 | 383.15 | 389.80 | -4.45 | -18.15 | 112594 | | SAILIFE | 728.70 | 748.00 | 693.10 | 703.65 | -4.45 | -32.75 | 8416898 | | HAL | 4385.00 | 4420.00 | 4175.00 | 4190.20 | -4.44 | -194.90 | 1598164 | | STARCEMENT | 224.98 | 227.42 | 211.02 | 212.85 | -4.44 | -9.88 | 1674550 | | GANDHITUBE | 879.80 | 898.85 | 825.10 | 836.65 | -4.44 | -38.85 | 13765 | | VAIBHAVGBL | 299.80 | 306.00 | 287.65 | 289.45 | -4.44 | -13.45 | 874625 | | GEECEE | 449.00 | 449.95 | 421.15 | 426.80 | -4.44 | -19.85 | 21192 | | RSWM | 209.70 | 211.01 | 200.00 | 200.58 | -4.44 | -9.33 | 53156 | | DSSL | 1450.55 | 1483.65 | 1390.00 | 1395.80 | -4.44 | -64.85 | 31711 | | LPDC | 10.77 | 10.95 | 10.27 | 10.34 | -4.44 | -0.48 | 115338 | | NITINSPIN | 482.10 | 484.50 | 454.00 | 457.40 | -4.43 | -21.20 | 163225 | | SJS | 1248.65 | 1248.95 | 1189.10 | 1193.30 | -4.43 | -55.35 | 76927 | | VLSFINANCE | 356.30 | 359.20 | 338.95 | 341.00 | -4.43 | -15.80 | 97145 | | AIROLAM | 134.00 | 134.68 | 125.00 | 126.94 | -4.43 | -5.88 | 41454 | | ITI | 360.70 | 363.85 | 334.20 | 341.65 | -4.42 | -15.80 | 4975747 | | REPCOHOME | 442.90 | 442.90 | 408.00 | 419.80 | -4.41 | -19.35 | 238688 | |
|
