| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SURAKSHA | 328.00 | 329.05 | 321.25 | 322.10 | -2.07 | -6.80 | 409463 | | SHANTI | 15.21 | 15.21 | 15.21 | 15.21 | -2.06 | -0.32 | 15309 | | ARISINFRA | 163.86 | 164.61 | 153.96 | 160.34 | -2.06 | -3.38 | 1908582 | | MAPMYINDIA | 1797.00 | 1797.00 | 1740.00 | 1746.80 | -2.06 | -36.70 | 89510 | | SETCO | 18.99 | 18.99 | 18.64 | 18.64 | -2.05 | -0.39 | 30994 | | GIPCL | 220.00 | 220.60 | 214.00 | 214.39 | -2.04 | -4.47 | 416728 | | PGIL | 1558.00 | 1582.40 | 1516.50 | 1525.40 | -2.04 | -31.70 | 87735 | | HEG | 510.90 | 512.90 | 500.15 | 502.90 | -2.04 | -10.45 | 571996 | | KESORAMIND | 5.76 | 5.76 | 5.76 | 5.76 | -2.04 | -0.12 | 242972 | | RHFL | 5.80 | 5.80 | 5.80 | 5.80 | -2.03 | -0.12 | 1960004 | | HYBRIDFIN | 17.89 | 17.89 | 17.89 | 17.89 | -2.03 | -0.37 | 5911 | | CREATIVEYE | 9.81 | 9.81 | 9.65 | 9.65 | -2.03 | -0.20 | 6759 | | VIPCLOTHNG | 40.31 | 41.04 | 40.05 | 40.12 | -2.03 | -0.83 | 65867 | | DHANBANK | 31.31 | 31.60 | 30.40 | 30.53 | -2.02 | -0.63 | 1039794 | | WEALTH | 1240.00 | 1240.00 | 1135.70 | 1201.10 | -2.02 | -24.70 | 13994 | | M&MFIN | 267.95 | 268.80 | 259.40 | 261.75 | -2.02 | -5.40 | 7032750 | | ANANTRAJ | 566.00 | 566.45 | 550.00 | 553.55 | -2.02 | -11.40 | 1184591 | | HARDWYN | 13.63 | 13.63 | 13.10 | 13.10 | -2.02 | -0.27 | 104706 | | BLUECOAST | 27.53 | 27.53 | 27.10 | 27.10 | -2.02 | -0.56 | 650 | | PNBGILTS | 100.50 | 100.50 | 97.01 | 98.28 | -2.01 | -2.02 | 590042 | | SBICARD | 921.95 | 927.75 | 906.80 | 913.10 | -2.01 | -18.70 | 2464474 | | ELGIRUBCO | 61.41 | 61.41 | 61.41 | 61.41 | -2.01 | -1.26 | 6192 | | TARAPUR | 27.00 | 27.00 | 26.92 | 26.92 | -2.00 | -0.55 | 15994 | | VOLTAMP | 9906.50 | 9920.00 | 9504.00 | 9619.50 | -2.00 | -196.50 | 46448 | | ARVINDFASN | 482.35 | 483.05 | 463.85 | 472.75 | -2.00 | -9.65 | 452880 | | BROOKS | 143.60 | 143.60 | 143.05 | 143.05 | -2.00 | -2.92 | 3882 | | MEGASOFT | 105.12 | 105.12 | 105.12 | 105.12 | -2.00 | -2.15 | 41568 | | CERA | 6752.50 | 6785.00 | 6609.00 | 6653.00 | -2.00 | -135.50 | 35382 | | PALREDTEC | 48.97 | 48.97 | 47.99 | 47.99 | -2.00 | -0.98 | 4717 | | ELIN | 178.98 | 178.98 | 176.40 | 176.40 | -2.00 | -3.60 | 32510 | | DAVANGERE | 3.55 | 3.55 | 3.39 | 3.45 | -1.99 | -0.07 | 4192716 | | BODALCHEM | 77.00 | 77.44 | 74.96 | 75.30 | -1.99 | -1.53 | 150409 | | MACPOWER | 972.90 | 972.90 | 972.90 | 972.90 | -1.99 | -19.80 | 1867 | | CORDSCABLE | 204.00 | 204.00 | 197.00 | 197.89 | -1.99 | -4.02 | 31055 | | SONAMLTD | 51.00 | 51.00 | 48.70 | 48.72 | -1.97 | -0.98 | 13741 | | ONWARDTEC | 339.00 | 350.00 | 330.00 | 333.80 | -1.97 | -6.70 | 43250 | | SPORTKING | 115.95 | 116.79 | 109.69 | 113.18 | -1.97 | -2.27 | 181966 | | TORNTPHARM | 3399.60 | 3428.10 | 3334.10 | 3349.40 | -1.97 | -67.30 | 401800 | | PFS | 42.69 | 42.69 | 41.42 | 41.61 | -1.96 | -0.83 | 794628 | | SAPPHIRE | 325.10 | 327.30 | 318.60 | 320.70 | -1.96 | -6.40 | 205192 | | RADICO | 2579.90 | 2597.20 | 2508.00 | 2519.00 | -1.95 | -50.20 | 152001 | | LFIC | 217.93 | 219.90 | 212.85 | 213.69 | -1.95 | -4.24 | 8405 | | NAHARCAP | 337.70 | 341.10 | 327.35 | 330.40 | -1.94 | -6.55 | 9841 | | DPSCLTD | 13.30 | 13.56 | 13.06 | 13.16 | -1.94 | -0.26 | 266555 | | JAYBARMARU | 79.60 | 79.60 | 76.20 | 77.23 | -1.92 | -1.51 | 52351 | | RAJOOENG | 111.50 | 111.50 | 105.32 | 107.80 | -1.91 | -2.10 | 486431 | | NTPCGREEN | 107.98 | 107.98 | 105.29 | 105.51 | -1.91 | -2.05 | 7693431 | | LT | 3666.60 | 3674.20 | 3583.90 | 3596.80 | -1.91 | -69.90 | 1330176 | | PENINLAND | 33.80 | 34.00 | 31.15 | 31.82 | -1.91 | -0.62 | 373446 | | DDEVPLSTIK | 269.90 | 269.95 | 262.00 | 263.50 | -1.90 | -5.10 | 125608 | |
|
