| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORISSAMINE | 4822.40 | 4879.00 | 4670.30 | 4763.00 | -1.13 | -54.30 | 27418 | | QUESS | 275.00 | 275.40 | 268.70 | 270.05 | -1.12 | -3.05 | 332281 | | UNIVPHOTO | 257.05 | 262.80 | 257.05 | 260.00 | -1.12 | -2.95 | 4 | | RUSTOMJEE | 618.00 | 627.95 | 608.05 | 611.50 | -1.11 | -6.85 | 11087 | | ELLEN | 513.20 | 517.60 | 508.60 | 512.10 | -1.10 | -5.70 | 97134 | | CINEVISTA | 17.28 | 17.99 | 17.05 | 17.20 | -1.09 | -0.19 | 7059 | | SUNTV | 567.50 | 571.95 | 559.35 | 561.30 | -1.08 | -6.10 | 128350 | | SUNDRMBRAK | 794.95 | 794.95 | 756.60 | 772.15 | -1.08 | -8.45 | 2919 | | MAANALU | 116.83 | 118.00 | 110.00 | 113.27 | -1.07 | -1.23 | 89371 | | THEINVEST | 154.70 | 156.00 | 151.60 | 152.14 | -1.07 | -1.65 | 10106 | | LLOYDSENT | 72.41 | 73.10 | 71.46 | 72.42 | -1.07 | -0.78 | 2694491 | | CLSEL | 288.90 | 288.90 | 283.30 | 284.70 | -1.06 | -3.05 | 17240 | | HAVELLS | 1582.00 | 1598.80 | 1562.80 | 1566.10 | -1.06 | -16.70 | 795321 | | CESC | 157.00 | 157.61 | 154.58 | 155.16 | -1.05 | -1.65 | 1223141 | | DEEDEV | 281.75 | 282.05 | 276.65 | 278.80 | -1.05 | -2.95 | 67343 | | NDGL | 3999.30 | 3999.40 | 3862.10 | 3899.80 | -1.04 | -41.00 | 217 | | KHANDSE | 24.19 | 24.19 | 23.71 | 23.83 | -1.04 | -0.25 | 1227 | | UNITEDTEA | 484.00 | 484.00 | 470.10 | 476.10 | -1.03 | -4.95 | 1006 | | VADILALIND | 5212.50 | 5212.50 | 5078.50 | 5108.50 | -1.02 | -52.50 | 4959 | | ENIL | 164.05 | 166.79 | 162.66 | 163.24 | -1.01 | -1.66 | 15278 | | GUFICBIO | 367.20 | 368.35 | 361.50 | 362.70 | -1.01 | -3.70 | 28926 | | TICL | 25.15 | 25.90 | 25.15 | 25.64 | -1.00 | -0.26 | 191011 | | LTIM | 5230.00 | 5235.00 | 5138.00 | 5191.00 | -1.00 | -52.50 | 257165 | | CRAFTSMAN | 6960.00 | 6960.00 | 6850.00 | 6897.50 | -1.00 | -69.50 | 21594 | | PGIL | 1259.00 | 1274.00 | 1205.00 | 1240.00 | -0.98 | -12.30 | 102926 | | LAXMIDENTL | 339.00 | 343.90 | 330.00 | 333.20 | -0.98 | -3.30 | 114786 | | SUNDRMFAST | 1030.90 | 1030.90 | 1011.80 | 1014.30 | -0.98 | -10.00 | 28577 | | CASTROLIND | 199.00 | 200.00 | 197.11 | 198.53 | -0.98 | -1.97 | 2545651 | | SOFTTECH | 399.70 | 403.75 | 388.00 | 393.75 | -0.98 | -3.90 | 6284 | | INNOVANA | 549.90 | 549.90 | 515.00 | 524.60 | -0.97 | -5.15 | 3536 | | HATSUN | 909.35 | 917.95 | 897.55 | 900.50 | -0.97 | -8.85 | 32709 | | UNICHEMLAB | 509.90 | 510.30 | 499.15 | 501.20 | -0.97 | -4.90 | 33923 | | PRECOT | 484.00 | 484.00 | 470.00 | 473.80 | -0.96 | -4.60 | 2222 | | MARICO | 742.00 | 742.95 | 732.05 | 734.75 | -0.96 | -7.15 | 1252252 | | DIGJAMLMTD | 58.90 | 58.90 | 56.00 | 58.27 | -0.95 | -0.56 | 13075 | | AARON | 213.76 | 213.76 | 210.41 | 211.73 | -0.95 | -2.03 | 16370 | | KSHITIJPOL | 3.16 | 3.20 | 2.84 | 3.13 | -0.95 | -0.03 | 145725 | | HINDCOMPOS | 468.95 | 474.80 | 456.05 | 459.95 | -0.95 | -4.40 | 10258 | | NILKAMAL | 1563.50 | 1579.20 | 1549.00 | 1553.80 | -0.94 | -14.80 | 4600 | | SRM | 473.15 | 478.40 | 463.00 | 468.70 | -0.94 | -4.45 | 24799 | | SONAMLTD | 49.05 | 50.37 | 48.60 | 48.70 | -0.94 | -0.46 | 39180 | | KAPSTON | 243.00 | 247.34 | 241.58 | 242.64 | -0.93 | -2.27 | 4747 | | INDIASHLTR | 918.40 | 918.40 | 892.50 | 900.95 | -0.92 | -8.40 | 201262 | | RUBYMILLS | 225.00 | 230.00 | 222.99 | 223.90 | -0.92 | -2.07 | 14739 | | NITCO | 119.20 | 122.31 | 115.50 | 118.13 | -0.91 | -1.08 | 206359 | | SMLT | 106.38 | 107.39 | 103.22 | 104.80 | -0.90 | -0.95 | 8292 | | ANTGRAPHIC | 1.11 | 1.13 | 1.09 | 1.10 | -0.90 | -0.01 | 269739 | | SILLYMONKS | 15.95 | 16.10 | 15.03 | 15.45 | -0.90 | -0.14 | 23797 | | SIGNPOST | 275.85 | 275.85 | 270.00 | 271.60 | -0.88 | -2.40 | 27463 | | DVL | 343.05 | 351.50 | 343.05 | 345.40 | -0.88 | -3.05 | 21200 | |
|
