| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JINDALPOLY | 605.20 | 628.00 | 597.55 | 610.35 | -3.03 | -19.05 | 62334 | | KPIGREEN | 336.00 | 352.00 | 336.00 | 348.35 | -3.03 | -10.90 | 916309 | | LAXMICOT | 24.10 | 24.10 | 23.20 | 23.44 | -3.02 | -0.73 | 14960 | | PILITA | 14.95 | 15.24 | 14.66 | 14.77 | -3.02 | -0.46 | 333356 | | PANACEABIO | 486.00 | 500.90 | 481.50 | 489.20 | -3.02 | -15.25 | 230540 | | SINCLAIR | 83.62 | 85.99 | 82.02 | 83.49 | -3.02 | -2.60 | 50946 | | NAHARINDUS | 108.50 | 110.30 | 105.31 | 107.13 | -2.99 | -3.30 | 71415 | | BALAJITELE | 67.00 | 68.40 | 64.97 | 66.57 | -2.99 | -2.05 | 81041 | | URJA | 13.40 | 13.84 | 13.15 | 13.69 | -2.98 | -0.42 | 1187516 | | KAMOPAINTS | 10.20 | 10.64 | 10.20 | 10.42 | -2.98 | -0.32 | 197255 | | HOVS | 46.93 | 47.59 | 46.02 | 46.64 | -2.97 | -1.43 | 2399 | | PVSL | 101.00 | 101.00 | 98.51 | 100.19 | -2.97 | -3.07 | 80782 | | EASEMYTRIP | 11.55 | 11.92 | 11.55 | 11.76 | -2.97 | -0.36 | 18218159 | | EXCEL | 0.68 | 0.69 | 0.65 | 0.66 | -2.94 | -0.02 | 7111330 | | LEMONTREE | 129.99 | 131.76 | 128.09 | 129.75 | -2.93 | -3.91 | 2516808 | | AKASH | 26.57 | 26.58 | 24.13 | 25.84 | -2.93 | -0.78 | 5471 | | IRMENERGY | 258.00 | 266.20 | 258.00 | 261.85 | -2.93 | -7.90 | 68393 | | DONEAR | 105.00 | 106.64 | 104.00 | 104.74 | -2.92 | -3.15 | 51531 | | WELCORP | 725.00 | 738.10 | 715.40 | 727.00 | -2.92 | -21.90 | 330068 | | CALSOFT | 11.32 | 11.32 | 10.75 | 10.99 | -2.92 | -0.33 | 33254 | | IRCON | 146.67 | 149.44 | 145.30 | 147.51 | -2.92 | -4.44 | 4309270 | | AARON | 341.00 | 344.05 | 332.00 | 336.80 | -2.91 | -10.10 | 5803 | | HEADSUP | 9.85 | 10.37 | 9.50 | 9.68 | -2.91 | -0.29 | 8599 | | ASIANTILES | 42.19 | 42.48 | 41.25 | 42.01 | -2.91 | -1.26 | 431837 | | SOMICONVEY | 175.67 | 179.00 | 175.01 | 176.67 | -2.90 | -5.28 | 14079 | | INDOWIND | 17.16 | 17.88 | 17.16 | 17.72 | -2.90 | -0.53 | 305684 | | POWERGRID | 300.00 | 303.05 | 296.40 | 299.30 | -2.90 | -8.95 | 11981497 | | YATRA | 77.00 | 79.66 | 76.70 | 78.40 | -2.89 | -2.33 | 101890 | | VADILALIND | 6350.00 | 6400.50 | 6183.00 | 6310.50 | -2.89 | -187.50 | 18517 | | KPIL | 915.00 | 941.55 | 913.10 | 919.60 | -2.88 | -27.30 | 169595 | | IRIS | 265.85 | 265.85 | 254.25 | 259.85 | -2.88 | -7.70 | 23054 | | JAGSNPHARM | 204.00 | 207.79 | 201.35 | 204.37 | -2.87 | -6.03 | 227795 | | PRIMO | 24.21 | 24.93 | 23.75 | 24.37 | -2.87 | -0.72 | 62431 | | VINCOFE | 93.97 | 99.05 | 93.97 | 94.78 | -2.86 | -2.79 | 859916 | | MALUPAPER | 37.15 | 37.15 | 34.60 | 35.94 | -2.86 | -1.06 | 49904 | | GNFC | 475.00 | 476.70 | 461.20 | 466.35 | -2.86 | -13.75 | 479908 | | DIAMINESQ | 351.25 | 359.80 | 337.95 | 346.40 | -2.86 | -10.20 | 5337 | | HECPROJECT | 108.54 | 109.00 | 105.41 | 106.00 | -2.85 | -3.11 | 1887 | | LLOYDSENT | 48.63 | 48.63 | 46.50 | 47.43 | -2.85 | -1.39 | 1484819 | | MADRASFERT | 82.00 | 82.04 | 79.61 | 81.16 | -2.85 | -2.38 | 204108 | | NIACL | 160.00 | 162.68 | 158.25 | 160.36 | -2.85 | -4.71 | 470847 | | ARVIND | 366.10 | 376.00 | 366.10 | 371.20 | -2.84 | -10.85 | 362769 | | QUADFUTURE | 436.00 | 446.55 | 428.05 | 438.30 | -2.84 | -12.80 | 739401 | | PARKHOTELS | 140.00 | 140.06 | 135.58 | 139.75 | -2.84 | -4.08 | 800073 | | BAJAJCON | 162.00 | 165.41 | 161.40 | 162.00 | -2.84 | -4.74 | 315345 | | KRITINUT | 98.10 | 99.00 | 93.95 | 97.24 | -2.83 | -2.83 | 81084 | | AUTOIND | 73.69 | 74.95 | 72.31 | 73.43 | -2.83 | -2.14 | 36828 | | CONSOFINVT | 176.50 | 176.50 | 171.00 | 172.98 | -2.83 | -5.03 | 4869 | | OLECTRA | 1080.00 | 1115.00 | 1080.00 | 1095.20 | -2.83 | -31.90 | 352095 | | AMJLAND | 44.80 | 46.28 | 44.10 | 44.67 | -2.83 | -1.30 | 27098 | |
|
