| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIVABUPA | 79.78 | 81.07 | 75.70 | 76.27 | -4.40 | -3.51 | 4041272 | | AMNPLST | 279.70 | 279.70 | 254.10 | 258.30 | -4.40 | -11.90 | 8921 | | MUFTI | 188.39 | 189.50 | 176.11 | 177.86 | -4.39 | -8.16 | 249869 | | GREENPANEL | 382.40 | 384.05 | 354.35 | 363.60 | -4.39 | -16.70 | 105995 | | NDRAUTO | 764.45 | 764.45 | 705.60 | 714.60 | -4.38 | -32.70 | 21795 | | PRECAM | 356.20 | 361.35 | 335.30 | 338.75 | -4.38 | -15.50 | 367156 | | MANGCHEFER | 160.90 | 161.39 | 152.15 | 153.54 | -4.38 | -7.04 | 175882 | | SHIVAMILLS | 104.50 | 106.66 | 98.05 | 98.72 | -4.38 | -4.52 | 143283 | | BIGBLOC | 112.15 | 112.96 | 105.99 | 106.78 | -4.38 | -4.89 | 289767 | | ASIANENE | 399.70 | 409.85 | 379.60 | 381.30 | -4.38 | -17.45 | 394536 | | LOTUSEYE | 70.94 | 72.40 | 67.50 | 67.84 | -4.37 | -3.10 | 35727 | | GHCLTEXTIL | 110.20 | 112.13 | 105.05 | 105.62 | -4.37 | -4.83 | 224923 | | SOLARINDS | 10275.00 | 10320.00 | 9731.00 | 9787.60 | -4.37 | -447.70 | 63347 | | JKPAPER | 456.65 | 461.65 | 434.00 | 435.70 | -4.37 | -19.90 | 462898 | | PTC | 154.51 | 154.70 | 143.32 | 147.44 | -4.36 | -6.72 | 3230521 | | RAILTEL | 420.00 | 425.80 | 397.50 | 400.65 | -4.36 | -18.25 | 1638869 | | WELSPUNLIV | 171.40 | 171.48 | 162.00 | 163.34 | -4.35 | -7.42 | 3251677 | | INDIANHUME | 400.50 | 410.30 | 381.60 | 386.65 | -4.35 | -17.60 | 48561 | | SUZLON | 67.55 | 67.79 | 63.95 | 64.13 | -4.35 | -2.92 | 55042543 | | MANAKCOAT | 114.40 | 114.40 | 104.30 | 105.00 | -4.35 | -4.78 | 158762 | | ORIENTTECH | 463.70 | 469.45 | 431.05 | 438.80 | -4.34 | -19.90 | 780008 | | ARIHANTCAP | 103.65 | 104.50 | 96.26 | 99.26 | -4.34 | -4.50 | 521985 | | MANBA | 176.60 | 178.55 | 166.28 | 167.69 | -4.34 | -7.60 | 534788 | | TATAELXSI | 7301.05 | 7325.00 | 6900.00 | 6921.60 | -4.34 | -313.70 | 258016 | | SONAMLTD | 77.50 | 80.25 | 75.50 | 75.73 | -4.33 | -3.43 | 550680 | | AZAD | 1748.95 | 1748.95 | 1650.00 | 1659.10 | -4.33 | -75.05 | 101696 | | MCX | 6700.00 | 6700.00 | 6327.70 | 6397.40 | -4.32 | -288.95 | 280507 | | JINDWORLD | 413.45 | 422.05 | 392.40 | 394.30 | -4.32 | -17.80 | 736411 | | NFL | 122.00 | 122.00 | 114.17 | 115.05 | -4.32 | -5.20 | 2013102 | | LCCINFOTEC | 9.70 | 10.40 | 9.45 | 9.52 | -4.32 | -0.43 | 129310 | | VEEDOL | 1750.05 | 1777.95 | 1678.05 | 1690.85 | -4.32 | -76.40 | 24214 | | TOKYOPLAST | 133.90 | 138.00 | 126.01 | 127.09 | -4.31 | -5.73 | 23249 | | WENDT | 17072.60 | 17195.15 | 16180.00 | 16312.80 | -4.30 | -733.30 | 469 | | PREMIERPOL | 75.91 | 75.91 | 70.89 | 71.42 | -4.30 | -3.21 | 123270 | | GODREJPROP | 2996.00 | 3001.35 | 2835.60 | 2855.95 | -4.29 | -128.10 | 650971 | | BSE | 5821.00 | 5837.95 | 5512.25 | 5542.85 | -4.29 | -248.60 | 1617281 | | DCW | 95.45 | 96.60 | 90.51 | 90.99 | -4.29 | -4.08 | 2095129 | | SPORTKING | 117.04 | 118.56 | 110.20 | 111.94 | -4.28 | -5.00 | 367822 | | KPEL | 577.50 | 589.90 | 544.85 | 553.20 | -4.28 | -24.75 | 319531 | | SOBHA | 1614.00 | 1629.95 | 1532.00 | 1541.55 | -4.26 | -68.65 | 209914 | | SHARDAMOTR | 1991.10 | 2004.75 | 1885.00 | 1903.60 | -4.24 | -84.20 | 28958 | | PYRAMID | 209.01 | 215.90 | 197.55 | 202.12 | -4.24 | -8.95 | 120957 | | EDELWEISS | 129.84 | 134.70 | 124.15 | 125.50 | -4.23 | -5.54 | 4461028 | | DLINKINDIA | 598.80 | 604.15 | 565.25 | 569.30 | -4.23 | -25.15 | 255665 | | GEPIL | 417.00 | 418.60 | 398.00 | 399.55 | -4.23 | -17.65 | 110415 | | TCPLPACK | 3278.30 | 3281.20 | 3110.70 | 3151.55 | -4.22 | -138.75 | 3016 | | BLUEDART | 7581.70 | 7593.40 | 7121.00 | 7197.30 | -4.22 | -316.80 | 5845 | | BAJAJHIND | 32.65 | 32.79 | 31.00 | 31.09 | -4.22 | -1.37 | 6303979 | | EMIL | 177.00 | 178.03 | 167.35 | 170.35 | -4.22 | -7.50 | 438974 | | POLYCAB | 7510.00 | 7593.50 | 7150.10 | 7178.25 | -4.21 | -315.25 | 340963 | |
|
