| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOODLUCK | 700.00 | 713.35 | 685.70 | 689.75 | -2.82 | -20.05 | 93627 | | AADHARHFC | 435.00 | 445.55 | 434.85 | 440.95 | -2.82 | -12.80 | 379299 | | ESSARSHPNG | 27.61 | 28.38 | 27.06 | 27.69 | -2.81 | -0.80 | 217389 | | INVENTURE | 1.39 | 1.44 | 1.37 | 1.39 | -2.80 | -0.04 | 1906454 | | CRISIL | 4921.50 | 4940.40 | 4783.10 | 4870.20 | -2.80 | -140.10 | 55325 | | VSSL | 237.20 | 239.00 | 232.53 | 234.14 | -2.80 | -6.75 | 29549 | | EUROTEXIND | 12.01 | 13.44 | 12.00 | 12.52 | -2.80 | -0.36 | 2297 | | RAJRATAN | 377.00 | 389.40 | 375.15 | 384.40 | -2.79 | -11.05 | 45683 | | DIXON | 15151.00 | 15522.00 | 15051.00 | 15190.00 | -2.79 | -436.00 | 337937 | | NHPC | 77.60 | 79.23 | 76.25 | 77.97 | -2.78 | -2.23 | 32190446 | | ABREL | 1835.00 | 1865.50 | 1809.90 | 1833.20 | -2.78 | -52.50 | 75987 | | GRAPHITE | 432.00 | 446.60 | 432.00 | 436.85 | -2.77 | -12.45 | 226935 | | KPEL | 346.00 | 349.85 | 336.60 | 342.55 | -2.77 | -9.75 | 163209 | | NDGL | 4121.40 | 4121.40 | 3841.00 | 4007.10 | -2.77 | -114.30 | 114 | | RAIN | 137.51 | 139.20 | 134.60 | 136.91 | -2.77 | -3.90 | 843876 | | IFBAGRO | 477.00 | 490.00 | 465.00 | 470.90 | -2.76 | -13.35 | 1863 | | SECMARK | 112.00 | 117.29 | 112.00 | 115.31 | -2.76 | -3.27 | 2156 | | NARMADA | 16.00 | 16.00 | 15.47 | 15.84 | -2.76 | -0.45 | 24292 | | GARUDA | 90.90 | 90.90 | 87.50 | 89.24 | -2.75 | -2.52 | 575825 | | LEXUS | 31.66 | 31.66 | 30.00 | 30.79 | -2.75 | -0.87 | 5154 | | ACL | 57.00 | 57.00 | 52.61 | 53.11 | -2.75 | -1.50 | 21877 | | ZEEMEDIA | 13.61 | 13.88 | 13.30 | 13.53 | -2.73 | -0.38 | 2083753 | | TCIEXP | 657.00 | 667.00 | 645.00 | 655.30 | -2.73 | -18.40 | 19542 | | KREBSBIO | 72.50 | 75.90 | 70.13 | 72.58 | -2.73 | -2.04 | 5696 | | RISHABH | 230.20 | 243.00 | 230.20 | 240.55 | -2.73 | -6.75 | 34421 | | NAGREEKEXP | 25.20 | 26.00 | 24.71 | 25.44 | -2.72 | -0.71 | 15212 | | VRAJ | 145.01 | 148.70 | 144.97 | 147.61 | -2.72 | -4.12 | 37182 | | AGROPHOS | 30.00 | 30.23 | 29.00 | 29.69 | -2.72 | -0.83 | 43965 | | TTKPRESTIG | 612.55 | 627.30 | 586.60 | 612.35 | -2.71 | -17.05 | 392192 | | ALKYLAMINE | 1622.70 | 1698.90 | 1622.70 | 1631.70 | -2.71 | -45.50 | 149913 | | SRM | 315.00 | 315.00 | 298.35 | 303.35 | -2.71 | -8.45 | 20560 | | KOTARISUG | 33.93 | 34.10 | 33.55 | 33.99 | -2.69 | -0.94 | 32346 | | KDDL | 2470.00 | 2556.00 | 2470.00 | 2523.60 | -2.69 | -69.80 | 10159 | | BALRAMCHIN | 522.00 | 548.90 | 514.00 | 525.45 | -2.69 | -14.50 | 707614 | | BAJAJHLDNG | 11200.00 | 11445.00 | 11151.00 | 11238.00 | -2.69 | -311.00 | 33839 | | WSI | 63.61 | 66.75 | 63.45 | 65.00 | -2.68 | -1.79 | 25951 | | DBEIL | 132.00 | 132.86 | 128.50 | 130.23 | -2.68 | -3.59 | 80233 | | NUVOCO | 326.50 | 336.25 | 322.35 | 329.85 | -2.67 | -9.05 | 222266 | | PKTEA | 663.95 | 664.00 | 628.00 | 649.45 | -2.67 | -17.80 | 340 | | MANORG | 377.50 | 380.90 | 370.15 | 377.10 | -2.67 | -10.35 | 5568 | | AHLEAST | 137.83 | 137.83 | 132.05 | 134.17 | -2.66 | -3.67 | 3539 | | CAPTRUST | 78.21 | 85.03 | 77.47 | 80.01 | -2.65 | -2.18 | 17191 | | KAPSTON | 198.02 | 203.39 | 192.11 | 196.22 | -2.65 | -5.34 | 5374 | | HCL-INSYS | 12.78 | 12.82 | 12.20 | 12.50 | -2.65 | -0.34 | 251302 | | ONMOBILE | 45.00 | 45.88 | 44.31 | 45.14 | -2.63 | -1.22 | 207763 | | KBCGLOBAL | 0.38 | 0.38 | 0.36 | 0.37 | -2.63 | -0.01 | 27453791 | | RENUKA | 27.66 | 27.82 | 25.60 | 27.46 | -2.62 | -0.74 | 3939290 | | SHREYANIND | 178.95 | 178.95 | 171.01 | 172.86 | -2.62 | -4.65 | 2750 | | KOTHARIPRO | 67.00 | 69.53 | 67.00 | 68.01 | -2.62 | -1.83 | 11463 | | TAJGVK | 357.00 | 366.00 | 351.05 | 362.05 | -2.62 | -9.75 | 326733 | |
|
