| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORTINGLOBE | 13.67 | 13.67 | 13.40 | 13.40 | -1.98 | -0.27 | 2514 | | PSPPROJECT | 693.25 | 703.00 | 683.60 | 686.20 | -1.98 | -13.85 | 44917 | | SGLTL | 181.49 | 182.90 | 178.00 | 178.60 | -1.98 | -3.61 | 55866 | | HOMEFIRST | 1245.20 | 1249.00 | 1208.50 | 1218.60 | -1.97 | -24.50 | 400448 | | HEIDELBERG | 209.67 | 210.24 | 204.06 | 205.53 | -1.97 | -4.14 | 128496 | | TICL | 25.01 | 25.90 | 24.90 | 24.90 | -1.97 | -0.50 | 260820 | | INDGN | 553.60 | 558.55 | 539.75 | 542.30 | -1.97 | -10.90 | 284431 | | IIFL | 436.00 | 440.45 | 425.90 | 427.60 | -1.97 | -8.60 | 1027543 | | RVNL | 308.40 | 309.00 | 301.75 | 302.60 | -1.96 | -6.05 | 4853561 | | JINDALSTEL | 970.40 | 974.40 | 943.55 | 945.80 | -1.96 | -18.90 | 968556 | | MEGASTAR | 229.25 | 234.10 | 225.50 | 227.90 | -1.96 | -4.55 | 2650 | | TATAELXSI | 5338.00 | 5343.00 | 5221.00 | 5234.00 | -1.95 | -104.00 | 201277 | | GANESHBE | 93.50 | 94.40 | 92.26 | 92.63 | -1.94 | -1.83 | 111873 | | AERONEU | 97.50 | 97.50 | 95.00 | 95.61 | -1.94 | -1.89 | 6951 | | LAXMIINDIA | 132.99 | 133.74 | 127.30 | 129.72 | -1.94 | -2.56 | 383545 | | SARLAPOLY | 105.24 | 105.70 | 101.11 | 101.40 | -1.93 | -2.00 | 62095 | | PARSVNATH | 15.04 | 15.10 | 14.37 | 14.75 | -1.93 | -0.29 | 101833 | | PAYTM | 1227.00 | 1234.00 | 1203.50 | 1207.00 | -1.93 | -23.80 | 3601954 | | POLICYBZR | 1805.40 | 1813.70 | 1759.10 | 1770.80 | -1.92 | -34.60 | 2869156 | | KRONOX | 165.00 | 165.00 | 160.81 | 161.53 | -1.92 | -3.16 | 43934 | | BOMDYEING | 173.35 | 175.66 | 168.55 | 169.97 | -1.92 | -3.33 | 886037 | | TIRUMALCHM | 298.50 | 305.00 | 288.95 | 291.30 | -1.92 | -5.70 | 629690 | | CINELINE | 90.49 | 90.99 | 86.81 | 87.87 | -1.92 | -1.72 | 8928 | | CHOLAHLDNG | 1756.90 | 1765.70 | 1721.10 | 1725.70 | -1.92 | -33.80 | 187640 | | HEG | 471.00 | 473.10 | 459.80 | 462.00 | -1.90 | -8.95 | 363586 | | CDSL | 1453.70 | 1457.00 | 1421.00 | 1424.40 | -1.90 | -27.60 | 2043349 | | GRWRHITECH | 2749.80 | 2769.20 | 2688.10 | 2697.30 | -1.89 | -52.10 | 34069 | | RAMKY | 556.10 | 561.80 | 540.90 | 545.60 | -1.89 | -10.50 | 63918 | | EASEMYTRIP | 8.53 | 8.55 | 8.30 | 8.32 | -1.89 | -0.16 | 18269408 | | PRINCEPIPE | 324.85 | 329.00 | 318.00 | 318.65 | -1.89 | -6.15 | 95358 | | MANORG | 545.00 | 574.00 | 545.00 | 550.10 | -1.88 | -10.55 | 1579 | | NPST | 2188.00 | 2199.80 | 2130.00 | 2136.90 | -1.88 | -40.90 | 7988 | | NIACL | 191.84 | 192.50 | 187.50 | 188.26 | -1.87 | -3.58 | 583968 | | JAYNECOIND | 58.86 | 59.47 | 57.20 | 57.77 | -1.87 | -1.10 | 13720282 | | ARTEMISMED | 223.12 | 224.30 | 217.83 | 218.98 | -1.86 | -4.14 | 70867 | | RAMANEWS | 31.60 | 31.60 | 31.05 | 31.10 | -1.86 | -0.59 | 41353 | | GODREJPROP | 1985.00 | 1998.00 | 1941.00 | 1947.70 | -1.86 | -36.90 | 718751 | | DYCL | 428.00 | 433.45 | 416.35 | 419.00 | -1.86 | -7.95 | 171312 | | MEDANTA | 1405.00 | 1409.70 | 1365.30 | 1374.00 | -1.85 | -25.90 | 155446 | | WEWIN | 51.96 | 52.01 | 50.35 | 51.00 | -1.85 | -0.96 | 5272 | | BANCOINDIA | 591.00 | 593.00 | 574.50 | 576.55 | -1.85 | -10.85 | 174091 | | JSWENERGY | 498.05 | 498.85 | 485.50 | 488.45 | -1.85 | -9.20 | 2020026 | | GEECEE | 356.80 | 364.30 | 350.00 | 353.05 | -1.85 | -6.65 | 2963 | | WEIZMANIND | 108.51 | 108.87 | 105.51 | 105.94 | -1.84 | -1.99 | 958 | | ZEEL | 117.00 | 119.78 | 115.71 | 116.04 | -1.84 | -2.17 | 9971109 | | BEARDSELL | 28.89 | 28.99 | 28.20 | 28.37 | -1.83 | -0.53 | 34708 | | HIRECT | 1539.90 | 1557.30 | 1501.30 | 1510.20 | -1.83 | -28.10 | 38130 | | IFGLEXPOR | 242.00 | 248.89 | 238.00 | 239.65 | -1.83 | -4.46 | 19151 | | SATIA | 83.00 | 83.60 | 81.26 | 81.65 | -1.83 | -1.52 | 46306 | | KIMS | 737.50 | 740.90 | 721.30 | 723.90 | -1.83 | -13.50 | 302978 | |
|
