| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EUREKAFORB | 598.00 | 599.05 | 583.85 | 586.40 | -1.63 | -9.70 | 77726 | | VMM | 134.14 | 135.17 | 131.11 | 131.79 | -1.63 | -2.19 | 11791622 | | AVADHSUGAR | 500.10 | 507.70 | 488.45 | 492.10 | -1.62 | -8.10 | 63119 | | KIRLOSBROS | 2345.00 | 2373.00 | 2300.00 | 2319.10 | -1.62 | -38.30 | 323617 | | THYROCARE | 986.00 | 987.90 | 969.05 | 974.45 | -1.62 | -16.05 | 34934 | | AKUMS | 588.50 | 590.80 | 572.40 | 576.00 | -1.61 | -9.40 | 208343 | | NETWORK18 | 59.13 | 59.38 | 57.82 | 57.93 | -1.61 | -0.95 | 4076183 | | TATAELXSI | 6330.00 | 6343.00 | 6130.50 | 6208.50 | -1.61 | -101.50 | 243499 | | WEALTH | 1252.00 | 1275.00 | 1211.00 | 1225.80 | -1.61 | -20.00 | 5277 | | DBCORP | 286.45 | 291.85 | 277.25 | 280.10 | -1.60 | -4.55 | 184361 | | MEDPLUS | 900.05 | 908.00 | 886.95 | 890.05 | -1.60 | -14.45 | 85460 | | 360ONE | 1198.00 | 1208.40 | 1170.00 | 1175.50 | -1.59 | -19.00 | 1117721 | | SRM | 505.00 | 507.80 | 467.05 | 490.10 | -1.59 | -7.90 | 208930 | | OMAXAUTO | 88.71 | 89.85 | 86.71 | 87.12 | -1.58 | -1.40 | 30700 | | RBZJEWEL | 140.41 | 143.99 | 138.25 | 139.17 | -1.58 | -2.24 | 98743 | | JPOLYINVST | 903.00 | 904.90 | 885.05 | 892.45 | -1.58 | -14.35 | 8366 | | STEELCITY | 115.29 | 115.29 | 112.21 | 112.57 | -1.57 | -1.80 | 15446 | | WHIRLPOOL | 1400.00 | 1410.70 | 1370.50 | 1379.40 | -1.57 | -22.00 | 105929 | | MSTCLTD | 548.60 | 550.05 | 536.40 | 540.00 | -1.57 | -8.60 | 161985 | | BLISSGVS | 158.50 | 159.65 | 153.51 | 155.47 | -1.57 | -2.48 | 441547 | | SFL | 734.50 | 736.00 | 713.50 | 715.35 | -1.56 | -11.30 | 103880 | | SUPRAJIT | 484.50 | 489.00 | 472.65 | 474.80 | -1.56 | -7.50 | 100528 | | UNIECOM | 126.51 | 127.07 | 123.53 | 123.94 | -1.56 | -1.97 | 309447 | | MIRCELECTR | 15.00 | 15.00 | 14.58 | 14.61 | -1.55 | -0.23 | 369494 | | AMBICAAGAR | 29.39 | 29.78 | 28.40 | 28.61 | -1.55 | -0.45 | 14110 | | RSWM | 177.95 | 177.95 | 171.70 | 173.70 | -1.54 | -2.71 | 29421 | | HINDWAREAP | 294.90 | 297.00 | 279.65 | 287.65 | -1.54 | -4.50 | 392609 | | ARCHIDPLY | 107.67 | 111.57 | 107.05 | 108.15 | -1.53 | -1.68 | 10994 | | BCLIND | 42.38 | 42.82 | 41.58 | 41.83 | -1.53 | -0.65 | 503560 | | RATEGAIN | 459.60 | 460.75 | 448.60 | 450.50 | -1.53 | -7.00 | 247219 | | REFEX | 458.10 | 460.50 | 448.05 | 451.10 | -1.53 | -7.00 | 143360 | | CUMMINSIND | 3428.00 | 3450.80 | 3338.80 | 3348.30 | -1.50 | -51.10 | 429888 | | AGARIND | 991.25 | 995.95 | 976.20 | 981.80 | -1.50 | -14.95 | 15288 | | ACEINTEG | 28.11 | 28.12 | 26.61 | 27.15 | -1.49 | -0.41 | 7608 | | NIRAJ | 54.67 | 55.59 | 53.68 | 53.86 | -1.48 | -0.81 | 17135 | | DBOL | 85.88 | 85.88 | 81.20 | 83.63 | -1.47 | -1.25 | 21504 | | SHRIRAMFIN | 708.00 | 710.55 | 694.00 | 696.45 | -1.47 | -10.40 | 3524637 | | KRONOX | 193.04 | 195.01 | 188.49 | 189.79 | -1.47 | -2.83 | 173104 | | ALMONDZ | 25.65 | 25.93 | 24.64 | 25.03 | -1.46 | -0.37 | 680550 | | GENUSPAPER | 19.39 | 19.39 | 18.81 | 19.02 | -1.45 | -0.28 | 148588 | | ARTNIRMAN | 60.78 | 60.78 | 58.25 | 59.90 | -1.45 | -0.88 | 1732 | | EIHAHOTELS | 385.00 | 385.60 | 372.90 | 377.15 | -1.44 | -5.50 | 18589 | | TOTAL | 84.09 | 85.95 | 82.52 | 82.88 | -1.44 | -1.21 | 15419 | | APOLLOPIPE | 431.30 | 431.30 | 420.00 | 423.00 | -1.44 | -6.20 | 103840 | | TIMKEN | 3520.50 | 3531.80 | 3420.10 | 3447.80 | -1.44 | -50.50 | 136872 | | HINDOILEXP | 170.39 | 170.69 | 166.50 | 167.10 | -1.44 | -2.44 | 664521 | | GILLETTE | 10909.00 | 10996.00 | 10692.00 | 10752.00 | -1.44 | -157.50 | 27223 | | FLAIR | 270.00 | 272.50 | 259.05 | 263.95 | -1.44 | -3.85 | 270827 | | COUNCODOS | 6.75 | 7.19 | 6.75 | 6.90 | -1.43 | -0.10 | 21325 | | BBL | 3105.00 | 3143.00 | 3039.20 | 3059.40 | -1.43 | -44.30 | 50569 | |
|
