| Symbol | Open | High | Low | Close | Percent | Change | Volume | | POLYCAB | 7510.00 | 7593.50 | 7150.10 | 7178.25 | -4.21 | -315.25 | 340963 | | JINDALSAW | 314.35 | 314.95 | 297.70 | 300.05 | -4.21 | -13.20 | 953453 | | UNIENTER | 172.69 | 176.00 | 161.40 | 164.51 | -4.18 | -7.17 | 55787 | | RKEC | 100.50 | 100.81 | 93.67 | 94.48 | -4.18 | -4.12 | 52070 | | SINDHUTRAD | 23.11 | 23.32 | 20.76 | 22.08 | -4.17 | -0.96 | 678168 | | FILATEX | 66.77 | 67.08 | 63.20 | 63.88 | -4.17 | -2.78 | 1203736 | | HINDWAREAP | 295.60 | 297.85 | 279.55 | 283.30 | -4.16 | -12.30 | 96682 | | ETHOSLTD | 3253.20 | 3279.00 | 3081.35 | 3101.45 | -4.16 | -134.75 | 19843 | | HARIOMPIPE | 556.80 | 557.85 | 525.00 | 528.40 | -4.15 | -22.90 | 91465 | | KMSUGAR | 33.44 | 33.44 | 31.15 | 31.62 | -4.15 | -1.37 | 135191 | | SHALPAINTS | 130.55 | 131.05 | 122.25 | 124.83 | -4.15 | -5.41 | 190803 | | UDS | 408.35 | 408.35 | 380.00 | 387.70 | -4.15 | -16.80 | 214452 | | KECL | 190.00 | 190.03 | 180.15 | 182.64 | -4.15 | -7.91 | 188916 | | RESPONIND | 264.15 | 267.25 | 250.65 | 252.15 | -4.13 | -10.85 | 430678 | | CREATIVE | 949.15 | 952.30 | 882.05 | 903.90 | -4.13 | -38.95 | 20782 | | 3IINFOLTD | 30.25 | 30.69 | 29.00 | 29.10 | -4.12 | -1.25 | 753890 | | VARDHACRLC | 56.79 | 56.79 | 53.71 | 54.05 | -4.12 | -2.32 | 197521 | | BIOCON | 350.00 | 351.30 | 335.15 | 335.95 | -4.11 | -14.40 | 2889197 | | RITES | 291.30 | 294.45 | 278.10 | 281.00 | -4.11 | -12.05 | 1110492 | | SIMBHALS | 22.00 | 22.00 | 20.60 | 20.80 | -4.10 | -0.89 | 36497 | | SHREEPUSHK | 338.45 | 347.15 | 319.65 | 323.75 | -4.10 | -13.85 | 125211 | | GREENPLY | 328.95 | 329.90 | 312.00 | 314.25 | -4.10 | -13.45 | 148637 | | BAJEL | 271.75 | 272.25 | 257.55 | 259.05 | -4.09 | -11.05 | 399757 | | KPITTECH | 1516.00 | 1535.90 | 1438.90 | 1451.25 | -4.09 | -61.90 | 1208534 | | GMDCLTD | 340.05 | 346.75 | 324.50 | 326.00 | -4.09 | -13.90 | 612686 | | VIPIND | 483.00 | 486.00 | 458.80 | 463.85 | -4.08 | -19.75 | 318907 | | ORIENTHOT | 185.46 | 186.26 | 176.44 | 177.93 | -4.07 | -7.54 | 274756 | | RITCO | 404.30 | 404.30 | 383.50 | 385.85 | -4.07 | -16.35 | 75775 | | ZEEL | 130.56 | 132.19 | 124.00 | 125.13 | -4.07 | -5.31 | 9710844 | | KAKATCEM | 196.95 | 198.89 | 185.32 | 186.36 | -4.07 | -7.90 | 10761 | | HIKAL | 395.40 | 397.90 | 372.10 | 378.40 | -4.07 | -16.05 | 475788 | | PATELENG | 55.00 | 55.70 | 52.21 | 53.05 | -4.07 | -2.25 | 3828904 | | RAMCOCEM | 1027.60 | 1031.15 | 981.60 | 986.10 | -4.06 | -41.75 | 445898 | | HGINFRA | 1496.35 | 1503.95 | 1426.00 | 1432.80 | -4.06 | -60.60 | 65971 | | QUESS | 721.05 | 724.90 | 687.00 | 691.40 | -4.05 | -29.15 | 562173 | | NATCOPHARM | 1480.50 | 1481.75 | 1410.00 | 1416.95 | -4.05 | -59.85 | 480121 | | NCC | 299.35 | 301.20 | 286.50 | 287.55 | -4.05 | -12.15 | 4148853 | | KRITINUT | 132.25 | 135.14 | 123.00 | 127.68 | -4.04 | -5.38 | 69752 | | MOREPENLAB | 83.70 | 84.57 | 79.06 | 79.89 | -4.04 | -3.36 | 5427778 | | IEX | 185.01 | 187.27 | 175.55 | 177.45 | -4.04 | -7.48 | 4996095 | | STCINDIA | 160.00 | 163.15 | 152.20 | 153.28 | -4.04 | -6.46 | 75569 | | ALEMBICLTD | 145.90 | 148.90 | 138.25 | 139.47 | -4.04 | -5.87 | 956202 | | ARVEE | 185.00 | 185.00 | 178.00 | 178.12 | -4.03 | -7.48 | 2673 | | SATIN | 155.40 | 156.49 | 148.22 | 149.42 | -4.03 | -6.28 | 299038 | | KHAICHEM | 73.25 | 75.99 | 69.15 | 70.69 | -4.03 | -2.97 | 451515 | | PANSARI | 199.00 | 199.00 | 189.90 | 191.77 | -4.02 | -8.03 | 2735 | | SHRIPISTON | 2151.90 | 2168.30 | 2040.75 | 2054.65 | -4.02 | -85.95 | 45936 | | FINPIPE | 249.55 | 252.45 | 235.25 | 238.50 | -4.02 | -10.00 | 527791 | | MRO-TEK | 93.13 | 95.45 | 89.03 | 89.96 | -4.02 | -3.77 | 16680 | | TALBROAUTO | 331.85 | 331.85 | 315.00 | 317.70 | -4.02 | -13.30 | 76180 | |
|
