| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BHANDARI | 5.57 | 5.66 | 5.49 | 5.53 | -1.43 | -0.08 | 176998 | | SARVESHWAR | 8.39 | 8.48 | 8.25 | 8.27 | -1.43 | -0.12 | 2747413 | | SAKHTISUG | 25.10 | 25.75 | 24.90 | 25.08 | -1.42 | -0.36 | 67685 | | OAL | 419.00 | 420.00 | 412.00 | 412.85 | -1.42 | -5.95 | 15362 | | RUPA | 218.50 | 220.15 | 215.10 | 216.22 | -1.42 | -3.12 | 92286 | | LIBERTSHOE | 381.85 | 382.00 | 370.10 | 371.60 | -1.42 | -5.35 | 6181 | | POONAWALLA | 461.50 | 465.30 | 451.00 | 452.40 | -1.41 | -6.45 | 813900 | | SUPREME | 73.00 | 75.95 | 72.93 | 73.43 | -1.41 | -1.05 | 16581 | | TVSMOTOR | 2835.50 | 2843.80 | 2787.50 | 2795.40 | -1.41 | -40.10 | 355925 | | GENESYS | 622.50 | 631.80 | 610.25 | 612.60 | -1.41 | -8.75 | 127286 | | VGUARD | 405.00 | 405.00 | 393.20 | 399.20 | -1.41 | -5.70 | 630659 | | UJJIVANSFB | 47.63 | 48.35 | 47.08 | 47.19 | -1.40 | -0.67 | 4594684 | | OLAELEC | 40.90 | 41.28 | 40.01 | 40.17 | -1.40 | -0.57 | 44095007 | | VINEETLAB | 30.50 | 30.90 | 30.00 | 30.25 | -1.40 | -0.43 | 5734 | | INTLCONV | 97.30 | 98.40 | 94.20 | 94.99 | -1.40 | -1.35 | 136454 | | ARVSMART | 680.00 | 680.00 | 633.90 | 641.55 | -1.40 | -9.10 | 293608 | | ABB | 5850.50 | 5872.00 | 5731.00 | 5755.00 | -1.39 | -81.00 | 346363 | | BAGFILMS | 7.24 | 7.26 | 7.05 | 7.07 | -1.39 | -0.10 | 197804 | | HATHWAY | 15.95 | 16.02 | 15.58 | 15.65 | -1.39 | -0.22 | 4511039 | | KAPSTON | 246.50 | 248.45 | 236.52 | 243.08 | -1.39 | -3.42 | 5350 | | IRCON | 191.38 | 191.58 | 187.50 | 188.13 | -1.39 | -2.65 | 2602140 | | BALAMINES | 1765.40 | 1769.00 | 1720.80 | 1725.90 | -1.38 | -24.20 | 34239 | | LLOYDSENGG | 79.44 | 79.55 | 77.51 | 77.82 | -1.38 | -1.09 | 3364203 | | BPL | 87.00 | 87.69 | 85.10 | 85.62 | -1.37 | -1.19 | 34742 | | ZYDUSLIFE | 970.00 | 972.85 | 951.55 | 956.75 | -1.37 | -13.25 | 864768 | | POLYMED | 2098.30 | 2108.80 | 2040.10 | 2059.30 | -1.37 | -28.60 | 149954 | | 21STCENMGM | 58.38 | 60.00 | 58.00 | 58.36 | -1.37 | -0.81 | 11456 | | NHPC | 87.53 | 87.84 | 86.20 | 86.33 | -1.37 | -1.20 | 6736725 | | HILTON | 64.84 | 66.00 | 63.00 | 63.95 | -1.37 | -0.89 | 65493 | | KHADIM | 289.70 | 296.10 | 286.50 | 287.15 | -1.37 | -4.00 | 15845 | | AWHCL | 644.95 | 648.50 | 631.55 | 634.60 | -1.36 | -8.75 | 35269 | | CIEINDIA | 426.65 | 435.90 | 421.00 | 422.95 | -1.36 | -5.85 | 324894 | | PNBGILTS | 100.23 | 100.46 | 98.15 | 98.84 | -1.35 | -1.35 | 571413 | | MAMATA | 507.00 | 516.95 | 492.00 | 496.55 | -1.35 | -6.80 | 1304185 | | PHOENIXLTD | 1504.00 | 1504.00 | 1462.70 | 1473.60 | -1.35 | -20.10 | 989915 | | SANDHAR | 493.00 | 510.00 | 484.00 | 486.10 | -1.35 | -6.65 | 124061 | | WEIZMANIND | 119.66 | 119.66 | 117.20 | 117.54 | -1.35 | -1.61 | 1311 | | CAPITALSFB | 327.75 | 330.65 | 317.50 | 320.45 | -1.35 | -4.40 | 246527 | | AMBER | 7475.00 | 7573.50 | 7355.00 | 7369.00 | -1.35 | -100.50 | 161144 | | BANKINDIA | 114.99 | 115.15 | 112.90 | 113.13 | -1.34 | -1.54 | 4405528 | | RECLTD | 400.00 | 401.45 | 392.50 | 393.30 | -1.34 | -5.35 | 8818666 | | AJANTPHARM | 2777.10 | 2787.50 | 2721.30 | 2740.00 | -1.34 | -37.10 | 71889 | | PVRINOX | 1035.00 | 1042.50 | 1008.00 | 1018.65 | -1.34 | -13.80 | 397438 | | PARKHOTELS | 160.54 | 164.15 | 157.75 | 157.98 | -1.34 | -2.14 | 1489734 | | VASCONEQ | 57.49 | 58.88 | 56.31 | 56.47 | -1.33 | -0.76 | 1368781 | | PATINTLOG | 18.36 | 18.36 | 17.73 | 17.76 | -1.33 | -0.24 | 117706 | | MASFIN | 340.00 | 341.20 | 333.00 | 334.00 | -1.33 | -4.50 | 87604 | | BRIGADE | 1119.80 | 1128.80 | 1085.00 | 1086.90 | -1.33 | -14.70 | 379773 | | SURYALAXMI | 75.26 | 76.51 | 73.50 | 74.26 | -1.33 | -1.00 | 12373 | | UNIVPHOTO | 277.00 | 278.00 | 270.00 | 273.08 | -1.33 | -3.69 | 2194 | |
|
