| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KSCL | 1154.00 | 1163.40 | 1143.50 | 1145.70 | -1.00 | -11.60 | 56422 | | AURUM | 173.18 | 176.99 | 170.00 | 170.93 | -1.00 | -1.73 | 53142 | | GILLETTE | 10098.00 | 10160.00 | 9936.00 | 9959.00 | -1.00 | -101.00 | 13808 | | SURYAROSNI | 295.70 | 298.55 | 291.65 | 292.90 | -1.00 | -2.95 | 122574 | | MAWANASUG | 94.15 | 94.90 | 92.16 | 92.51 | -1.00 | -0.93 | 25725 | | EVEREADY | 443.95 | 456.20 | 435.50 | 437.80 | -1.00 | -4.40 | 310935 | | DCMNVL | 160.00 | 160.00 | 156.63 | 156.99 | -1.00 | -1.58 | 11514 | | SPARC | 144.60 | 145.88 | 142.62 | 143.10 | -1.00 | -1.44 | 131456 | | KECL | 125.45 | 125.45 | 121.86 | 122.31 | -0.99 | -1.22 | 110499 | | CANBK | 112.88 | 112.89 | 110.79 | 110.96 | -0.99 | -1.11 | 10893570 | | DOLPHIN | 394.00 | 406.45 | 394.00 | 401.50 | -0.99 | -4.00 | 1715 | | TCPLPACK | 3405.50 | 3439.90 | 3355.20 | 3389.20 | -0.99 | -33.90 | 1834 | | MTNL | 44.79 | 45.14 | 43.90 | 44.00 | -0.99 | -0.44 | 1268195 | | GABRIEL | 1250.90 | 1254.00 | 1222.00 | 1231.30 | -0.98 | -12.20 | 238680 | | IONEXCHANG | 419.90 | 421.85 | 412.10 | 413.30 | -0.98 | -4.10 | 194712 | | EXIDEIND | 422.70 | 427.40 | 418.00 | 418.55 | -0.98 | -4.15 | 1868727 | | PANACEABIO | 425.50 | 434.90 | 421.50 | 425.30 | -0.98 | -4.20 | 59802 | | JOCIL | 160.00 | 161.00 | 158.90 | 160.32 | -0.98 | -1.59 | 1418 | | RELAXO | 496.00 | 496.50 | 483.25 | 489.35 | -0.98 | -4.85 | 138792 | | GANESHHOUC | 885.60 | 887.70 | 871.00 | 873.50 | -0.97 | -8.55 | 33177 | | ACI | 714.10 | 720.00 | 702.00 | 705.90 | -0.97 | -6.90 | 132094 | | ETHOSLTD | 2393.90 | 2406.40 | 2364.40 | 2370.60 | -0.97 | -23.20 | 7679 | | LODHA | 1214.50 | 1217.20 | 1161.10 | 1168.30 | -0.96 | -11.30 | 3504642 | | DABUR | 544.10 | 544.10 | 533.70 | 538.85 | -0.96 | -5.25 | 2746427 | | PFC | 400.00 | 401.00 | 394.80 | 395.70 | -0.96 | -3.85 | 2713735 | | KSHITIJPOL | 3.14 | 3.19 | 3.10 | 3.11 | -0.96 | -0.03 | 94475 | | INTERNET | 14.56 | 14.57 | 14.37 | 14.38 | -0.96 | -0.14 | 295989 | | ALKYLAMINE | 2030.00 | 2067.50 | 2015.70 | 2030.60 | -0.95 | -19.40 | 19496 | | AEROFLEX | 178.90 | 179.80 | 175.10 | 175.90 | -0.95 | -1.68 | 406833 | | ZEEMEDIA | 12.67 | 12.80 | 12.47 | 12.53 | -0.95 | -0.12 | 1311806 | | ATLASCYCLE | 121.60 | 124.75 | 121.60 | 122.70 | -0.95 | -1.18 | 4917 | | AZAD | 1623.30 | 1623.30 | 1596.50 | 1601.30 | -0.95 | -15.30 | 121623 | | BALKRISIND | 2414.50 | 2450.60 | 2370.00 | 2388.70 | -0.95 | -22.80 | 270845 | | SUPREME | 79.40 | 79.40 | 74.35 | 77.14 | -0.95 | -0.74 | 100517 | | KPEL | 418.85 | 421.50 | 411.15 | 412.35 | -0.95 | -3.95 | 95947 | | HIKAL | 260.30 | 263.50 | 256.15 | 257.45 | -0.94 | -2.45 | 240530 | | GULFOILLUB | 1324.60 | 1324.60 | 1295.00 | 1300.80 | -0.94 | -12.30 | 65595 | | JPPOWER | 19.10 | 19.23 | 18.86 | 18.91 | -0.94 | -0.18 | 22374177 | | THERMAX | 3320.00 | 3339.90 | 3305.00 | 3311.50 | -0.94 | -31.30 | 50170 | | BANSALWIRE | 356.90 | 360.45 | 351.95 | 353.35 | -0.94 | -3.35 | 54592 | | RIIL | 929.95 | 936.00 | 915.00 | 918.30 | -0.94 | -8.75 | 112318 | | JAYSREETEA | 100.41 | 100.41 | 98.04 | 98.75 | -0.94 | -0.94 | 36548 | | ASTERDM | 638.00 | 640.00 | 622.20 | 632.05 | -0.93 | -5.95 | 595636 | | ANTGRAPHIC | 1.08 | 1.10 | 1.00 | 1.07 | -0.93 | -0.01 | 284138 | | RATNAVEER | 146.87 | 147.94 | 145.00 | 145.26 | -0.93 | -1.37 | 108048 | | SMARTWORKS | 520.05 | 525.50 | 513.50 | 516.15 | -0.93 | -4.85 | 104307 | | ANDHRSUGAR | 76.08 | 76.28 | 75.40 | 75.57 | -0.93 | -0.71 | 103881 | | GOLDIAM | 405.00 | 414.50 | 396.50 | 399.25 | -0.93 | -3.75 | 883603 | | INFIBEAM | 16.15 | 16.21 | 15.89 | 15.94 | -0.93 | -0.15 | 4170132 | | IIFL | 439.95 | 442.20 | 433.85 | 434.55 | -0.93 | -4.10 | 424533 | |
|
