| Symbol | Open | High | Low | Close | Percent | Change | Volume | | STOVEKRAFT | 618.80 | 622.95 | 601.20 | 607.55 | -1.31 | -8.05 | 100440 | | DHANI | 64.25 | 64.64 | 63.01 | 63.52 | -1.31 | -0.84 | 2049691 | | CELLO | 623.00 | 627.05 | 610.95 | 612.90 | -1.30 | -8.05 | 81900 | | FINEORG | 5325.00 | 5461.00 | 5207.00 | 5235.20 | -1.30 | -69.10 | 29284 | | SAHYADRI | 308.45 | 309.80 | 300.00 | 304.45 | -1.30 | -4.00 | 3740 | | ORISSAMINE | 5200.00 | 5299.00 | 5139.80 | 5160.30 | -1.30 | -67.80 | 34823 | | SURAJEST | 325.95 | 326.35 | 320.20 | 321.60 | -1.29 | -4.20 | 71459 | | DIGISPICE | 22.32 | 22.75 | 21.85 | 22.14 | -1.29 | -0.29 | 98336 | | INDUSINDBK | 870.05 | 870.05 | 830.60 | 858.80 | -1.29 | -11.25 | 6765856 | | ATHERENERG | 342.00 | 343.10 | 332.55 | 336.90 | -1.29 | -4.40 | 359260 | | SANATHAN | 553.00 | 560.20 | 531.30 | 546.90 | -1.29 | -7.15 | 156095 | | IZMO | 422.00 | 426.10 | 413.00 | 416.45 | -1.29 | -5.45 | 29569 | | ARIES | 375.00 | 379.80 | 365.00 | 368.45 | -1.29 | -4.80 | 61697 | | NUVAMA | 7740.00 | 7770.50 | 7486.50 | 7628.50 | -1.29 | -100.00 | 101694 | | DUCON | 6.16 | 6.22 | 6.06 | 6.10 | -1.29 | -0.08 | 391991 | | RUSHIL | 27.60 | 27.84 | 26.90 | 27.10 | -1.28 | -0.35 | 549437 | | GNA | 340.25 | 340.25 | 332.10 | 334.20 | -1.28 | -4.35 | 27802 | | SPLPETRO | 822.10 | 822.10 | 801.00 | 807.30 | -1.28 | -10.45 | 15082 | | AAKASH | 9.97 | 10.30 | 9.80 | 10.04 | -1.28 | -0.13 | 160940 | | MAHSEAMLES | 715.50 | 718.10 | 701.90 | 703.85 | -1.28 | -9.15 | 135714 | | JAICORPLTD | 110.49 | 110.51 | 107.00 | 108.15 | -1.27 | -1.39 | 357408 | | ENDURANCE | 2679.50 | 2683.80 | 2623.00 | 2628.90 | -1.27 | -33.80 | 41581 | | SURAKSHA | 319.85 | 320.25 | 315.05 | 315.75 | -1.27 | -4.05 | 17386 | | NDTV | 151.70 | 151.70 | 147.85 | 148.94 | -1.27 | -1.91 | 34109 | | VARDHACRLC | 51.16 | 52.49 | 50.00 | 51.46 | -1.27 | -0.66 | 220867 | | VENUSPIPES | 1639.00 | 1639.00 | 1600.20 | 1606.90 | -1.27 | -20.70 | 52039 | | RAMASTEEL | 11.89 | 11.93 | 11.66 | 11.72 | -1.26 | -0.15 | 4941928 | | JKCEMENT | 6597.50 | 6633.00 | 6382.00 | 6416.00 | -1.26 | -82.00 | 191461 | | REPCOHOME | 448.75 | 449.30 | 440.45 | 443.10 | -1.26 | -5.65 | 171475 | | IMAGICAA | 67.55 | 67.81 | 66.55 | 66.75 | -1.26 | -0.85 | 367301 | | ADFFOODS | 272.80 | 274.60 | 267.75 | 269.65 | -1.26 | -3.45 | 50109 | | HAPPSTMNDS | 624.00 | 626.00 | 617.35 | 619.05 | -1.26 | -7.90 | 191252 | | EXICOM | 175.95 | 176.32 | 173.02 | 173.47 | -1.25 | -2.20 | 154625 | | ADVANIHOTR | 62.78 | 62.78 | 61.61 | 61.81 | -1.25 | -0.78 | 42261 | | RGL | 120.30 | 120.30 | 117.50 | 118.13 | -1.25 | -1.49 | 180914 | | SMSPHARMA | 253.40 | 254.05 | 247.65 | 248.40 | -1.25 | -3.15 | 82685 | | EICHERMOT | 5597.00 | 5627.00 | 5540.50 | 5558.00 | -1.24 | -69.50 | 190717 | | FINCABLES | 931.00 | 939.70 | 916.00 | 917.45 | -1.23 | -11.45 | 267200 | | UNIMECH | 1210.00 | 1210.70 | 1180.00 | 1188.90 | -1.23 | -14.80 | 16884 | | BIRLACABLE | 178.05 | 178.94 | 175.15 | 175.86 | -1.23 | -2.19 | 20426 | | GVKPIL | 4.05 | 4.13 | 3.98 | 4.00 | -1.23 | -0.05 | 678516 | | ACEINTEG | 26.40 | 26.47 | 25.21 | 25.73 | -1.23 | -0.32 | 4423 | | GRWRHITECH | 3745.00 | 3745.00 | 3649.70 | 3661.40 | -1.23 | -45.50 | 26244 | | BSL | 161.19 | 161.19 | 160.00 | 160.00 | -1.23 | -2.00 | 1580 | | BHANDARI | 5.71 | 5.72 | 5.49 | 5.61 | -1.23 | -0.07 | 168895 | | GRSE | 2605.00 | 2642.20 | 2555.10 | 2586.20 | -1.22 | -32.00 | 782808 | | WANBURY | 274.45 | 274.45 | 262.00 | 270.80 | -1.22 | -3.35 | 34280 | | FOODSIN | 115.00 | 117.50 | 114.11 | 114.96 | -1.22 | -1.42 | 29502 | | PGHH | 13330.00 | 13374.00 | 13122.00 | 13145.00 | -1.22 | -163.00 | 9474 | | HUHTAMAKI | 228.66 | 229.00 | 222.54 | 224.77 | -1.21 | -2.76 | 130041 | |
|
