| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KROSS | 191.37 | 193.39 | 189.05 | 189.96 | -1.21 | -2.32 | 110566 | | UCOBANK | 32.29 | 32.40 | 31.65 | 31.74 | -1.21 | -0.39 | 12964075 | | PNGJL | 613.00 | 613.00 | 600.75 | 603.95 | -1.21 | -7.40 | 155795 | | FAIRCHEMOR | 952.00 | 966.20 | 935.10 | 942.20 | -1.21 | -11.50 | 9542 | | KOTHARIPET | 177.68 | 181.27 | 174.23 | 175.55 | -1.20 | -2.13 | 90322 | | HLVLTD | 13.31 | 13.45 | 13.17 | 13.21 | -1.20 | -0.16 | 526174 | | AARTECH | 69.80 | 69.95 | 68.80 | 69.26 | -1.20 | -0.84 | 33827 | | HCLTECH | 1548.80 | 1550.70 | 1526.00 | 1530.40 | -1.19 | -18.40 | 3368842 | | SUPERHOUSE | 171.90 | 178.00 | 167.35 | 169.00 | -1.19 | -2.04 | 7047 | | GIPCL | 210.02 | 210.89 | 206.92 | 208.83 | -1.19 | -2.52 | 264754 | | PVSL | 134.00 | 136.10 | 131.05 | 131.85 | -1.19 | -1.59 | 35953 | | BANG | 56.14 | 56.95 | 54.10 | 55.76 | -1.19 | -0.67 | 7890 | | SATIA | 89.22 | 89.39 | 88.09 | 88.47 | -1.18 | -1.06 | 80082 | | PILITA | 15.30 | 15.50 | 15.07 | 15.13 | -1.18 | -0.18 | 53245 | | VIKASLIFE | 2.53 | 2.55 | 2.51 | 2.52 | -1.18 | -0.03 | 3775802 | | SMLT | 122.00 | 123.82 | 119.98 | 121.06 | -1.18 | -1.44 | 11537 | | COHANCE | 1077.00 | 1081.10 | 1057.85 | 1070.65 | -1.17 | -12.70 | 85313 | | PSPPROJECT | 809.40 | 833.95 | 804.35 | 808.05 | -1.17 | -9.55 | 197547 | | SAGARDEEP | 30.37 | 30.37 | 29.52 | 29.61 | -1.17 | -0.35 | 10128 | | IDEA | 7.69 | 7.73 | 7.61 | 7.63 | -1.17 | -0.09 | 228323974 | | NAGREEKEXP | 27.81 | 27.82 | 26.50 | 26.94 | -1.17 | -0.32 | 17421 | | CHEMBOND | 224.00 | 224.90 | 220.00 | 220.87 | -1.17 | -2.61 | 5793 | | JLHL | 1500.10 | 1514.90 | 1467.80 | 1472.60 | -1.17 | -17.50 | 14991 | | HGINFRA | 1103.00 | 1106.00 | 1086.00 | 1088.90 | -1.16 | -12.80 | 55773 | | PIGL | 123.96 | 123.96 | 123.00 | 123.05 | -1.16 | -1.45 | 63883 | | PRITIKAUTO | 19.10 | 19.19 | 18.31 | 18.74 | -1.16 | -0.22 | 101533 | | MANAKSTEEL | 61.75 | 62.90 | 60.83 | 61.80 | -1.15 | -0.72 | 7787 | | BFINVEST | 492.45 | 493.85 | 487.25 | 489.50 | -1.15 | -5.70 | 26061 | | SHAREINDIA | 177.88 | 177.88 | 174.60 | 175.17 | -1.15 | -2.03 | 122913 | | WAAREEENER | 3159.00 | 3198.40 | 3054.80 | 3086.10 | -1.15 | -35.90 | 1712613 | | TARC | 198.00 | 200.00 | 192.50 | 193.92 | -1.15 | -2.25 | 242351 | | VISASTEEL | 35.91 | 35.91 | 34.12 | 35.50 | -1.14 | -0.41 | 2719 | | AZAD | 1634.80 | 1636.50 | 1611.30 | 1616.00 | -1.14 | -18.70 | 104330 | | AMNPLST | 244.88 | 244.88 | 237.50 | 237.96 | -1.14 | -2.75 | 5573 | | MANGLMCEM | 735.00 | 748.25 | 721.00 | 725.40 | -1.13 | -8.30 | 53064 | | BALPHARMA | 100.01 | 102.50 | 98.89 | 99.14 | -1.13 | -1.13 | 9340 | | MHRIL | 360.00 | 362.45 | 355.60 | 357.20 | -1.13 | -4.10 | 55783 | | NILKAMAL | 1774.00 | 1782.10 | 1722.50 | 1731.40 | -1.13 | -19.70 | 5066 | | SOMICONVEY | 155.88 | 155.90 | 151.17 | 151.96 | -1.12 | -1.72 | 24241 | | DREDGECORP | 710.10 | 722.45 | 702.30 | 705.60 | -1.12 | -8.00 | 24523 | | SALONA | 263.55 | 271.50 | 263.20 | 264.10 | -1.12 | -3.00 | 2465 | | JMA | 94.31 | 96.49 | 92.15 | 93.27 | -1.12 | -1.06 | 19058 | | GULFOILLUB | 1239.10 | 1249.30 | 1216.50 | 1224.10 | -1.11 | -13.80 | 89575 | | GARFIBRES | 936.70 | 936.70 | 915.15 | 920.35 | -1.11 | -10.30 | 29170 | | AIRAN | 29.51 | 29.75 | 28.60 | 28.86 | -1.10 | -0.32 | 108623 | | SWARAJENG | 4372.70 | 4419.90 | 4275.30 | 4302.50 | -1.10 | -48.00 | 33185 | | AUTOAXLES | 1807.10 | 1807.20 | 1768.00 | 1778.40 | -1.10 | -19.70 | 7831 | | DPSCLTD | 13.52 | 13.97 | 13.52 | 13.58 | -1.09 | -0.15 | 152509 | | BLUEDART | 6820.00 | 6850.50 | 6752.00 | 6782.00 | -1.09 | -74.50 | 4914 | | OILIETF | 11.92 | 11.92 | 11.71 | 11.75 | -1.09 | -0.13 | 3240992 | |
|
