| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GROWWNET | 11.07 | 11.07 | 10.69 | 10.71 | -0.83 | -0.09 | 331588 | | ALIVUS | 951.50 | 951.50 | 935.00 | 936.90 | -0.83 | -7.80 | 33281 | | MOL | 81.38 | 81.89 | 80.07 | 80.34 | -0.83 | -0.67 | 568687 | | AAATECH | 79.85 | 80.99 | 79.39 | 79.57 | -0.83 | -0.67 | 12157 | | VAISHALI | 12.28 | 12.28 | 11.91 | 11.96 | -0.83 | -0.10 | 146711 | | CHOLAHLDNG | 1881.10 | 1899.00 | 1848.90 | 1865.40 | -0.83 | -15.70 | 228617 | | NAUKRI | 1375.10 | 1380.50 | 1355.20 | 1360.60 | -0.82 | -11.30 | 593993 | | MUTHOOTMF | 166.85 | 168.24 | 165.00 | 165.45 | -0.82 | -1.36 | 82189 | | 3MINDIA | 30875.00 | 31070.00 | 30630.00 | 30715.00 | -0.82 | -255.00 | 2204 | | DIAMINESQ | 360.80 | 362.00 | 355.00 | 360.80 | -0.82 | -3.00 | 2288 | | SAPPHIRE | 331.10 | 333.80 | 326.30 | 328.80 | -0.81 | -2.70 | 231984 | | WENDT | 9798.00 | 9821.00 | 9625.00 | 9648.50 | -0.81 | -79.00 | 7612 | | HERANBA | 334.70 | 337.95 | 328.80 | 329.90 | -0.80 | -2.65 | 24371 | | USK | 33.30 | 33.30 | 32.21 | 32.31 | -0.80 | -0.26 | 31783 | | STYLAMIND | 1750.00 | 1793.90 | 1722.20 | 1726.40 | -0.80 | -14.00 | 31707 | | CAPITALSFB | 294.20 | 297.10 | 290.20 | 291.60 | -0.80 | -2.35 | 26912 | | PGHH | 13306.00 | 13328.00 | 13172.00 | 13198.00 | -0.80 | -107.00 | 6972 | | UNIENTER | 156.50 | 156.50 | 153.10 | 154.06 | -0.80 | -1.24 | 697 | | LGBBROSLTD | 1341.20 | 1365.90 | 1332.00 | 1335.20 | -0.80 | -10.80 | 23093 | | FLAIR | 325.95 | 332.15 | 321.25 | 323.35 | -0.80 | -2.60 | 132977 | | ALEMBICLTD | 104.24 | 104.66 | 102.50 | 103.16 | -0.80 | -0.83 | 256898 | | TRENT | 5179.00 | 5202.00 | 5125.00 | 5130.00 | -0.79 | -41.00 | 625409 | | ARIHANTSUP | 408.50 | 413.45 | 400.00 | 401.15 | -0.79 | -3.20 | 6065 | | KRN | 860.70 | 866.20 | 847.10 | 850.60 | -0.79 | -6.80 | 198373 | | INDORAMA | 55.01 | 55.45 | 53.60 | 53.67 | -0.78 | -0.42 | 59953 | | WIPRO | 254.88 | 255.90 | 250.82 | 251.94 | -0.78 | -1.97 | 5345794 | | MONARCH | 327.50 | 330.20 | 323.10 | 324.40 | -0.78 | -2.55 | 164539 | | JUBLINGREA | 713.90 | 717.65 | 698.30 | 708.35 | -0.78 | -5.55 | 181239 | | JAYAGROGN | 242.36 | 244.90 | 238.25 | 239.81 | -0.78 | -1.89 | 5983 | | KALAMANDIR | 173.00 | 174.09 | 169.20 | 170.97 | -0.78 | -1.34 | 282722 | | WIPL | 170.00 | 171.01 | 167.00 | 167.02 | -0.78 | -1.31 | 758 | | LINCOLN | 558.65 | 562.20 | 550.00 | 554.35 | -0.78 | -4.35 | 29687 | | SAREGAMA | 498.60 | 500.00 | 491.30 | 492.75 | -0.78 | -3.85 | 78977 | | SUMIT | 93.99 | 93.99 | 91.51 | 92.12 | -0.78 | -0.72 | 9284 | | GOKUL | 40.49 | 40.50 | 39.56 | 39.83 | -0.77 | -0.31 | 18609 | | SURAKSHA | 311.15 | 312.20 | 304.70 | 310.30 | -0.77 | -2.40 | 82342 | | SURYALAXMI | 66.39 | 66.90 | 65.00 | 65.88 | -0.77 | -0.51 | 4811 | | DIFFNKG | 396.50 | 404.00 | 390.00 | 391.65 | -0.77 | -3.05 | 398793 | | DCMSHRIRAM | 1236.00 | 1243.00 | 1222.00 | 1225.50 | -0.77 | -9.50 | 36148 | | SAKUMA | 2.60 | 2.62 | 2.58 | 2.58 | -0.77 | -0.02 | 980874 | | AFIL | 7.94 | 8.00 | 7.70 | 7.82 | -0.76 | -0.06 | 1542519 | | LANDMARK | 645.00 | 656.00 | 623.35 | 638.40 | -0.76 | -4.90 | 101276 | | JINDRILL | 606.05 | 608.55 | 595.00 | 600.30 | -0.76 | -4.60 | 74381 | | JPOLYINVST | 947.70 | 964.50 | 930.00 | 940.50 | -0.76 | -7.20 | 4313 | | WILLAMAGOR | 32.90 | 35.64 | 32.63 | 32.66 | -0.76 | -0.25 | 3650 | | BHARATWIRE | 169.80 | 170.56 | 166.55 | 167.28 | -0.76 | -1.28 | 178905 | | MIRCELECTR | 28.50 | 29.30 | 28.20 | 28.78 | -0.76 | -0.22 | 655641 | | CEATLTD | 3305.40 | 3328.00 | 3273.20 | 3280.40 | -0.76 | -25.00 | 61574 | | SHEMAROO | 111.09 | 112.34 | 109.00 | 110.24 | -0.76 | -0.84 | 9332 | | PRSMJOHNSN | 150.00 | 150.80 | 148.16 | 148.79 | -0.75 | -1.13 | 64525 | |
|
