| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RATEGAIN | 465.80 | 467.45 | 458.10 | 460.70 | -1.09 | -5.10 | 199449 | | UNIECOM | 128.89 | 130.20 | 126.25 | 127.40 | -1.09 | -1.41 | 431493 | | CAMLINFINE | 292.60 | 296.10 | 282.10 | 289.40 | -1.09 | -3.20 | 153217 | | TPLPLASTEH | 80.50 | 80.50 | 78.90 | 79.43 | -1.08 | -0.87 | 81402 | | SUMMITSEC | 2072.30 | 2074.80 | 2043.00 | 2054.90 | -1.08 | -22.40 | 9319 | | BLS | 382.80 | 383.30 | 374.55 | 378.65 | -1.08 | -4.15 | 524596 | | SAILIFE | 820.00 | 831.00 | 803.10 | 806.40 | -1.08 | -8.80 | 289864 | | VARDMNPOLY | 11.05 | 11.19 | 10.91 | 10.95 | -1.08 | -0.12 | 207445 | | KAMATHOTEL | 237.00 | 245.20 | 235.60 | 236.31 | -1.08 | -2.58 | 72784 | | VENKEYS | 1581.00 | 1589.60 | 1560.20 | 1564.00 | -1.07 | -16.90 | 14537 | | JISLDVREQS | 31.83 | 32.70 | 31.31 | 31.58 | -1.07 | -0.34 | 46941 | | LUMAXIND | 3919.00 | 3925.10 | 3840.00 | 3859.20 | -1.07 | -41.70 | 12204 | | GOACARBON | 494.00 | 497.95 | 485.75 | 488.60 | -1.07 | -5.30 | 19990 | | ONMOBILE | 54.90 | 55.50 | 53.96 | 54.65 | -1.07 | -0.59 | 282002 | | ASHIANA | 329.00 | 330.05 | 323.25 | 325.50 | -1.06 | -3.50 | 23524 | | AARTIIND | 447.00 | 448.20 | 440.50 | 441.90 | -1.06 | -4.75 | 811618 | | EXPLEOSOL | 1219.00 | 1219.50 | 1184.80 | 1196.40 | -1.06 | -12.80 | 14177 | | TOLINS | 164.19 | 165.00 | 159.02 | 161.68 | -1.06 | -1.74 | 81288 | | TCI | 1255.00 | 1256.10 | 1227.70 | 1235.90 | -1.06 | -13.20 | 14296 | | FCL | 278.00 | 279.20 | 271.55 | 275.20 | -1.06 | -2.95 | 440598 | | ANANTRAJ | 590.50 | 592.35 | 581.00 | 582.95 | -1.06 | -6.25 | 2227805 | | MSTCLTD | 539.90 | 539.90 | 527.10 | 529.20 | -1.06 | -5.65 | 87646 | | DATAPATTNS | 2750.70 | 2752.40 | 2627.10 | 2728.20 | -1.06 | -29.30 | 406644 | | INDIACEM | 344.00 | 345.80 | 329.75 | 343.45 | -1.05 | -3.65 | 963961 | | LPDC | 8.62 | 8.94 | 8.46 | 8.51 | -1.05 | -0.09 | 27514 | | BHAGERIA | 202.53 | 203.09 | 198.16 | 199.42 | -1.05 | -2.11 | 18285 | | MPHASIS | 2832.60 | 2832.60 | 2781.20 | 2802.90 | -1.05 | -29.80 | 194145 | | ZODIAC | 472.95 | 473.00 | 463.00 | 468.05 | -1.04 | -4.90 | 13285 | | NAZARA | 1433.00 | 1433.00 | 1406.00 | 1415.70 | -1.03 | -14.70 | 841156 | | BIOCON | 399.85 | 399.85 | 393.50 | 394.65 | -1.03 | -4.10 | 2504038 | | NBIFIN | 2945.80 | 3004.00 | 2934.20 | 2944.00 | -1.03 | -30.60 | 299 | | SECURKLOUD | 25.16 | 25.40 | 24.01 | 24.29 | -1.02 | -0.25 | 25607 | | MAZDOCK | 2980.00 | 2989.80 | 2925.00 | 2951.70 | -1.02 | -30.30 | 1559002 | | GUJTHEM | 364.00 | 371.40 | 360.20 | 362.25 | -1.02 | -3.75 | 48449 | | GANGESSECU | 166.13 | 166.80 | 160.32 | 161.52 | -1.02 | -1.67 | 1607 | | NTPCGREEN | 110.59 | 110.90 | 109.36 | 109.53 | -1.02 | -1.13 | 3412251 | | DSSL | 1047.00 | 1065.00 | 1035.00 | 1037.60 | -1.02 | -10.70 | 28051 | | UNOMINDA | 1089.00 | 1093.10 | 1068.10 | 1078.00 | -1.01 | -11.00 | 366433 | | MPSLTD | 2485.00 | 2485.00 | 2400.00 | 2419.70 | -1.01 | -24.60 | 63778 | | SUPREME | 76.00 | 77.09 | 72.25 | 74.48 | -1.01 | -0.76 | 208082 | | ASTERDM | 592.00 | 592.00 | 580.05 | 588.65 | -1.01 | -6.00 | 587092 | | EXCELINDUS | 1386.90 | 1390.90 | 1368.40 | 1372.90 | -1.01 | -14.00 | 8136 | | APOLLOTYRE | 455.00 | 455.95 | 446.45 | 450.55 | -1.01 | -4.60 | 759137 | | GODREJCP | 1251.30 | 1255.60 | 1236.40 | 1238.70 | -1.01 | -12.60 | 625660 | | PRECWIRE | 192.00 | 196.59 | 188.10 | 189.01 | -1.01 | -1.92 | 209142 | | TTL | 14.18 | 14.18 | 13.50 | 13.76 | -1.01 | -0.14 | 245230 | | JINDRILL | 631.00 | 632.70 | 618.25 | 623.05 | -1.01 | -6.35 | 77157 | | SIRCA | 424.85 | 425.00 | 416.60 | 417.80 | -1.01 | -4.25 | 204263 | | SNOWMAN | 59.35 | 59.60 | 58.21 | 58.54 | -1.00 | -0.59 | 255465 | | KKCL | 551.05 | 554.60 | 545.55 | 549.85 | -1.00 | -5.55 | 34722 | |
|
