| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LALPATHLAB | 2988.60 | 2994.90 | 2923.50 | 2973.60 | -1.00 | -29.90 | 94496 | | KKCL | 551.05 | 554.60 | 545.55 | 549.85 | -1.00 | -5.55 | 34722 | | ARIHANTSUP | 440.00 | 446.30 | 431.00 | 440.20 | -1.00 | -4.45 | 55226 | | MUKKA | 30.01 | 30.04 | 29.60 | 29.71 | -1.00 | -0.30 | 328290 | | UTTAMSUGAR | 285.50 | 286.35 | 280.55 | 282.35 | -1.00 | -2.85 | 35639 | | GREENPOWER | 14.94 | 14.99 | 14.75 | 14.78 | -1.00 | -0.15 | 2334526 | | CGCL | 183.00 | 184.70 | 180.95 | 181.93 | -1.00 | -1.83 | 3033637 | | SNOWMAN | 59.35 | 59.60 | 58.21 | 58.54 | -1.00 | -0.59 | 255465 | | TCS | 3190.00 | 3197.60 | 3152.00 | 3158.20 | -0.99 | -31.70 | 3844346 | | BHARATRAS | 11201.00 | 11268.00 | 10816.00 | 11116.00 | -0.99 | -111.00 | 3407 | | HINDUNILVR | 2490.90 | 2493.60 | 2455.40 | 2464.90 | -0.99 | -24.70 | 1169960 | | ZODIACLOTH | 110.50 | 110.89 | 107.20 | 108.49 | -0.99 | -1.09 | 4732 | | HPIL | 140.10 | 143.92 | 140.00 | 140.77 | -0.99 | -1.41 | 1555 | | MEDICAMEQ | 410.10 | 413.00 | 400.50 | 402.05 | -0.99 | -4.00 | 27910 | | RICOAUTO | 75.50 | 76.24 | 74.41 | 74.76 | -0.98 | -0.74 | 180934 | | HBLENGINE | 599.35 | 603.85 | 593.30 | 596.45 | -0.98 | -5.90 | 496148 | | BHAGCHEM | 302.50 | 303.70 | 297.50 | 298.45 | -0.98 | -2.95 | 81936 | | DELPHIFX | 241.00 | 241.00 | 234.35 | 239.58 | -0.97 | -2.35 | 3893 | | BAGFILMS | 7.24 | 7.28 | 7.12 | 7.17 | -0.97 | -0.07 | 135892 | | GREENPLY | 331.30 | 333.00 | 324.95 | 326.60 | -0.97 | -3.20 | 136904 | | PODDARMENT | 302.30 | 304.05 | 300.30 | 300.95 | -0.97 | -2.95 | 1324 | | CONSOFINVT | 204.99 | 206.08 | 201.63 | 202.78 | -0.97 | -1.98 | 6364 | | SIKKO | 76.20 | 76.20 | 73.87 | 74.40 | -0.96 | -0.72 | 32272 | | FOSECOIND | 5002.00 | 5030.20 | 4950.40 | 4970.10 | -0.96 | -48.10 | 1107 | | SAKAR | 359.95 | 359.95 | 347.50 | 350.00 | -0.96 | -3.40 | 6128 | | MKPL | 7.40 | 7.40 | 7.11 | 7.20 | -0.96 | -0.07 | 86766 | | ANUP | 2814.60 | 2814.70 | 2779.20 | 2787.60 | -0.96 | -27.10 | 10587 | | ACUTAAS | 1212.60 | 1220.00 | 1181.60 | 1191.60 | -0.96 | -11.60 | 161361 | | PSB | 33.00 | 33.10 | 31.85 | 31.97 | -0.96 | -0.31 | 4258988 | | WELENT | 516.00 | 525.00 | 514.10 | 515.65 | -0.95 | -4.95 | 96200 | | GENUSPOWER | 365.90 | 368.20 | 362.30 | 363.25 | -0.95 | -3.50 | 820737 | | TVSSCS | 135.10 | 135.10 | 132.29 | 133.07 | -0.95 | -1.28 | 409737 | | ASMS | 13.49 | 13.80 | 13.39 | 13.50 | -0.95 | -0.13 | 253803 | | BAJEL | 261.50 | 261.50 | 252.00 | 253.75 | -0.95 | -2.43 | 63010 | | YASHO | 1990.40 | 2018.80 | 1967.00 | 1971.60 | -0.94 | -18.80 | 5289 | | AVADHSUGAR | 490.00 | 491.95 | 483.00 | 486.00 | -0.94 | -4.60 | 15242 | | RANEHOLDIN | 1625.00 | 1641.50 | 1589.70 | 1601.80 | -0.94 | -15.20 | 14459 | | SERVOTECH | 145.00 | 145.59 | 143.23 | 143.76 | -0.94 | -1.36 | 359528 | | BRITANNIA | 5735.00 | 5741.00 | 5669.00 | 5681.50 | -0.94 | -54.00 | 329167 | | BAYERCROP | 6348.00 | 6348.00 | 6266.50 | 6288.00 | -0.94 | -59.50 | 7783 | | RUCHIRA | 141.57 | 141.94 | 139.26 | 140.08 | -0.94 | -1.33 | 38186 | | LFIC | 217.00 | 219.84 | 212.37 | 213.18 | -0.94 | -2.03 | 4788 | | IGL | 215.00 | 215.42 | 211.39 | 213.06 | -0.93 | -2.01 | 1628405 | | GENUSPAPER | 19.40 | 19.55 | 19.10 | 19.16 | -0.93 | -0.18 | 130242 | | ESSENTIA | 2.14 | 2.16 | 2.12 | 2.12 | -0.93 | -0.02 | 1241916 | | QUESS | 312.95 | 317.00 | 308.00 | 310.00 | -0.93 | -2.90 | 297282 | | MOREPENLAB | 62.60 | 62.98 | 61.66 | 61.95 | -0.93 | -0.58 | 1494484 | | GMRAIRPORT | 94.50 | 94.53 | 93.16 | 93.44 | -0.93 | -0.88 | 4922563 | | SHOPERSTOP | 557.00 | 557.45 | 542.20 | 550.25 | -0.92 | -5.10 | 125807 | | IRIS | 370.00 | 384.00 | 362.00 | 373.35 | -0.92 | -3.45 | 22705 | |
|
