| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FUSION | 192.25 | 193.04 | 187.63 | 191.14 | -1.09 | -2.10 | 260050 | | NAVA | 613.50 | 623.25 | 603.10 | 609.25 | -1.09 | -6.70 | 445967 | | MOALPHA50 | 54.14 | 54.14 | 52.49 | 52.50 | -1.09 | -0.58 | 6330 | | BHEL | 253.15 | 254.85 | 250.00 | 250.50 | -1.09 | -2.75 | 3769277 | | CESC | 180.30 | 181.35 | 178.47 | 178.74 | -1.08 | -1.96 | 1941089 | | EKC | 138.71 | 138.91 | 136.00 | 136.81 | -1.08 | -1.50 | 154191 | | PRECOT | 622.65 | 631.55 | 610.00 | 619.00 | -1.08 | -6.75 | 3503 | | ACMESOLAR | 281.75 | 287.10 | 274.60 | 275.54 | -1.08 | -3.00 | 1546289 | | UNIMECH | 1234.90 | 1234.90 | 1190.50 | 1203.70 | -1.08 | -13.20 | 20311 | | AJMERA | 943.60 | 953.60 | 925.00 | 933.40 | -1.08 | -10.20 | 44537 | | VBL | 491.75 | 491.75 | 482.60 | 484.85 | -1.08 | -5.30 | 9200236 | | FCL | 283.00 | 283.35 | 275.80 | 278.15 | -1.08 | -3.05 | 626413 | | ZUARI | 205.52 | 207.15 | 203.50 | 204.41 | -1.08 | -2.24 | 95836 | | CSLFINANCE | 323.80 | 328.50 | 316.05 | 318.95 | -1.07 | -3.45 | 18147 | | ASIANTILES | 62.38 | 63.24 | 61.05 | 61.71 | -1.07 | -0.67 | 97012 | | SUKHJITS | 177.75 | 178.06 | 173.11 | 174.12 | -1.07 | -1.89 | 14043 | | BSE | 2480.00 | 2487.10 | 2435.00 | 2448.50 | -1.07 | -26.40 | 3278360 | | STCINDIA | 139.00 | 140.50 | 137.00 | 137.19 | -1.07 | -1.49 | 11662 | | GRSE | 2658.00 | 2712.00 | 2588.10 | 2618.20 | -1.07 | -28.20 | 1101399 | | MOSCHIP | 173.89 | 174.44 | 170.55 | 171.46 | -1.07 | -1.85 | 364823 | | LTFOODS | 510.95 | 513.00 | 500.90 | 503.60 | -1.07 | -5.45 | 966248 | | NAM-INDIA | 853.05 | 859.75 | 837.05 | 841.45 | -1.06 | -9.00 | 583822 | | DTIL | 196.45 | 196.45 | 191.00 | 192.44 | -1.06 | -2.06 | 7700 | | PHOENIXLTD | 1509.90 | 1511.50 | 1483.00 | 1486.40 | -1.06 | -16.00 | 263461 | | KRONOX | 194.00 | 194.00 | 189.10 | 190.14 | -1.06 | -2.04 | 65212 | | NITIRAJ | 222.20 | 222.20 | 212.20 | 214.90 | -1.06 | -2.31 | 1354 | | HEROMOTOCO | 4450.00 | 4484.00 | 4387.20 | 4396.70 | -1.06 | -46.90 | 370997 | | CENTENKA | 520.00 | 522.95 | 512.00 | 515.35 | -1.06 | -5.50 | 13908 | | LXCHEM | 200.00 | 200.88 | 196.00 | 197.27 | -1.06 | -2.11 | 270078 | | NAUKRI | 1384.00 | 1393.40 | 1358.10 | 1364.80 | -1.05 | -14.50 | 1994386 | | ELECON | 609.75 | 614.00 | 595.35 | 601.00 | -1.05 | -6.35 | 476966 | | ZODIAC | 483.95 | 484.00 | 470.05 | 472.95 | -1.05 | -5.00 | 13690 | | AHLEAST | 157.21 | 165.35 | 157.19 | 162.49 | -1.05 | -1.73 | 6020 | | ZFCVINDIA | 13294.00 | 13339.00 | 13054.00 | 13136.00 | -1.05 | -139.00 | 4183 | | KKCL | 564.00 | 565.20 | 548.65 | 555.40 | -1.05 | -5.90 | 30903 | | VINYLINDIA | 312.95 | 317.50 | 308.00 | 309.65 | -1.05 | -3.30 | 6634 | | SILGO | 54.10 | 56.89 | 53.00 | 54.86 | -1.05 | -0.58 | 49594 | | GANESHHOUC | 991.00 | 994.00 | 966.00 | 980.55 | -1.05 | -10.40 | 95999 | | ORIENTTECH | 340.00 | 340.00 | 333.75 | 335.70 | -1.05 | -3.55 | 135516 | | JKPAPER | 394.75 | 407.60 | 388.00 | 390.60 | -1.04 | -4.10 | 795751 | | INDIACEM | 352.00 | 355.00 | 345.80 | 347.10 | -1.04 | -3.65 | 304918 | | EIHOTEL | 385.50 | 386.35 | 376.80 | 380.50 | -1.04 | -4.00 | 258735 | | ALPHA | 50.37 | 51.20 | 49.50 | 50.36 | -1.04 | -0.53 | 799460 | | FSL | 358.55 | 358.55 | 348.00 | 353.15 | -1.04 | -3.70 | 627396 | | UBL | 2026.00 | 2034.40 | 1990.90 | 2002.70 | -1.04 | -21.00 | 91155 | | PAVNAIND | 415.85 | 423.50 | 409.05 | 413.60 | -1.03 | -4.30 | 11149 | | ISGEC | 1181.00 | 1181.00 | 1152.60 | 1158.50 | -1.03 | -12.10 | 17939 | | SAKUMA | 2.94 | 2.94 | 2.85 | 2.89 | -1.03 | -0.03 | 1069665 | | ACCURACY | 7.66 | 7.85 | 7.65 | 7.70 | -1.03 | -0.08 | 282083 | | KINGFA | 3413.00 | 3431.80 | 3335.20 | 3367.30 | -1.03 | -35.00 | 6039 | |
|
