| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOLDTECH | 162.17 | 163.00 | 159.00 | 159.88 | -0.67 | -1.08 | 35720 | | KPITTECH | 1265.50 | 1271.90 | 1250.00 | 1252.90 | -0.67 | -8.40 | 454361 | | SEPC | 11.97 | 12.07 | 11.81 | 11.84 | -0.67 | -0.08 | 2628744 | | INTLCONV | 97.80 | 101.70 | 96.10 | 96.97 | -0.67 | -0.65 | 890484 | | BEDMUTHA | 142.24 | 144.50 | 141.05 | 142.13 | -0.67 | -0.96 | 6781 | | ASHIMASYN | 24.94 | 24.95 | 23.51 | 23.61 | -0.67 | -0.16 | 132304 | | SIMPLEXINF | 293.70 | 304.70 | 291.70 | 295.50 | -0.67 | -2.00 | 53300 | | LXCHEM | 222.59 | 233.50 | 219.71 | 220.56 | -0.67 | -1.48 | 2323812 | | MALLCOM | 1281.80 | 1298.40 | 1269.30 | 1280.20 | -0.66 | -8.50 | 2087 | | INOXGREEN | 172.00 | 174.00 | 168.00 | 170.95 | -0.65 | -1.11 | 571374 | | CESC | 161.70 | 162.32 | 159.31 | 160.06 | -0.65 | -1.04 | 1038139 | | GPTHEALTH | 153.52 | 155.27 | 152.24 | 152.99 | -0.65 | -1.00 | 122578 | | INVENTURE | 1.56 | 1.59 | 1.55 | 1.55 | -0.64 | -0.01 | 641328 | | GLOBALE | 14.44 | 14.44 | 13.51 | 13.87 | -0.64 | -0.09 | 14789 | | CMSINFO | 423.40 | 426.65 | 419.50 | 420.65 | -0.64 | -2.70 | 741058 | | BANKINDIA | 118.85 | 119.35 | 116.50 | 117.34 | -0.64 | -0.76 | 4937371 | | BLISSGVS | 154.48 | 156.20 | 152.02 | 152.48 | -0.64 | -0.98 | 217577 | | MAPMYINDIA | 1649.90 | 1650.00 | 1631.10 | 1634.80 | -0.64 | -10.60 | 31202 | | MADRASFERT | 91.07 | 91.90 | 90.00 | 90.49 | -0.64 | -0.58 | 80310 | | GFLLIMITED | 61.25 | 62.65 | 60.70 | 60.84 | -0.64 | -0.39 | 40087 | | HEXATRADEX | 181.00 | 181.01 | 176.00 | 177.01 | -0.63 | -1.12 | 3200 | | KANORICHEM | 85.10 | 86.00 | 84.00 | 84.54 | -0.63 | -0.54 | 8463 | | VIJIFIN | 3.16 | 3.16 | 3.14 | 3.14 | -0.63 | -0.02 | 24155 | | AGIIL | 1180.40 | 1180.40 | 1160.50 | 1164.20 | -0.63 | -7.40 | 36233 | | CSLFINANCE | 295.00 | 301.00 | 290.35 | 293.40 | -0.63 | -1.85 | 8399 | | J&KBANK | 102.15 | 102.90 | 100.74 | 101.07 | -0.63 | -0.64 | 1114953 | | BBTC | 1880.00 | 1920.00 | 1873.10 | 1879.80 | -0.62 | -11.80 | 43590 | | BOROSCI | 142.10 | 143.78 | 140.20 | 141.12 | -0.62 | -0.88 | 32885 | | AFSL | 215.65 | 218.50 | 213.73 | 214.45 | -0.62 | -1.34 | 12192 | | IGPL | 435.00 | 443.00 | 432.00 | 434.35 | -0.62 | -2.70 | 19537 | | BPCL | 321.05 | 323.20 | 317.05 | 318.00 | -0.62 | -2.00 | 4705998 | | SABTNL | 1001.20 | 1019.00 | 985.00 | 995.10 | -0.61 | -6.10 | 2102 | | BEPL | 105.51 | 106.19 | 105.00 | 105.18 | -0.61 | -0.65 | 167182 | | WOCKPHARMA | 1528.00 | 1554.80 | 1514.00 | 1518.00 | -0.61 | -9.30 | 287505 | | AARTIIND | 393.00 | 400.10 | 388.05 | 389.40 | -0.60 | -2.35 | 801682 | | HUBTOWN | 335.95 | 336.60 | 330.20 | 332.70 | -0.60 | -2.00 | 560656 | | KALYANKJIL | 506.00 | 507.80 | 502.00 | 502.75 | -0.60 | -3.05 | 1231836 | | REPL | 157.00 | 157.00 | 150.15 | 153.27 | -0.60 | -0.93 | 34272 | | AUBANK | 710.95 | 718.20 | 705.75 | 706.65 | -0.60 | -4.30 | 1740388 | | SBIETFCON | 131.07 | 131.07 | 127.06 | 127.11 | -0.60 | -0.77 | 19569 | | GULFPETRO | 41.63 | 42.00 | 41.02 | 41.38 | -0.60 | -0.25 | 60699 | | SHARDAMOTR | 1059.30 | 1059.30 | 1032.80 | 1041.00 | -0.60 | -6.30 | 28273 | | GSPL | 307.95 | 311.00 | 303.15 | 308.15 | -0.60 | -1.85 | 943981 | | REMSONSIND | 125.63 | 126.85 | 123.05 | 124.26 | -0.59 | -0.74 | 77174 | | LYKALABS | 100.43 | 101.59 | 99.11 | 99.33 | -0.59 | -0.59 | 51703 | | BSHSL | 134.15 | 137.70 | 134.15 | 136.06 | -0.59 | -0.81 | 7375 | | SFL | 748.00 | 748.00 | 733.00 | 737.25 | -0.59 | -4.40 | 56846 | | PRESTIGE | 1560.00 | 1568.90 | 1529.50 | 1549.70 | -0.59 | -9.20 | 313249 | | AXISCETF | 127.61 | 127.90 | 126.77 | 126.86 | -0.59 | -0.75 | 1250 | | ZYDUSWELL | 2535.00 | 2623.00 | 2510.10 | 2537.00 | -0.58 | -14.90 | 163854 | |
|
