| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ISGEC | 1181.00 | 1181.00 | 1152.60 | 1158.50 | -1.03 | -12.10 | 17939 | | ACCURACY | 7.66 | 7.85 | 7.65 | 7.70 | -1.03 | -0.08 | 282083 | | BOSCHLTD | 38645.00 | 39055.00 | 38150.00 | 38250.00 | -1.02 | -395.00 | 32786 | | CRIZAC | 341.00 | 345.10 | 333.30 | 334.97 | -1.02 | -3.45 | 5033411 | | NAGREEKEXP | 27.98 | 28.30 | 27.01 | 27.26 | -1.02 | -0.28 | 18623 | | INDOWIND | 19.63 | 19.80 | 19.36 | 19.43 | -1.02 | -0.20 | 114876 | | NAHARSPING | 268.40 | 269.50 | 262.60 | 265.65 | -1.02 | -2.75 | 18686 | | SCI | 221.40 | 222.75 | 218.50 | 219.13 | -1.02 | -2.26 | 869081 | | TOLINS | 164.97 | 166.14 | 162.51 | 163.42 | -1.02 | -1.68 | 59533 | | TVSMOTOR | 2890.20 | 2898.20 | 2845.00 | 2849.30 | -1.02 | -29.50 | 410749 | | KOHINOOR | 36.50 | 36.97 | 36.12 | 36.30 | -1.01 | -0.37 | 110391 | | SIYSIL | 729.00 | 734.00 | 711.70 | 716.65 | -1.01 | -7.30 | 55816 | | MINDTECK | 219.89 | 219.89 | 212.25 | 215.68 | -1.01 | -2.20 | 13609 | | NUCLEUS | 1126.80 | 1126.80 | 1100.70 | 1105.70 | -1.01 | -11.30 | 16561 | | BIRLAMONEY | 177.98 | 177.98 | 172.71 | 175.52 | -1.00 | -1.78 | 80491 | | BBNPNBETF | 56.93 | 56.93 | 56.36 | 56.36 | -1.00 | -0.57 | 820 | | GROWWNET | 10.10 | 10.10 | 9.89 | 9.93 | -1.00 | -0.10 | 685224 | | TCIEXP | 752.35 | 752.35 | 739.05 | 741.10 | -1.00 | -7.50 | 5165 | | SNOWMAN | 59.74 | 60.19 | 58.51 | 59.13 | -1.00 | -0.60 | 237700 | | APOLSINHOT | 1513.20 | 1533.80 | 1486.10 | 1498.10 | -1.00 | -15.10 | 1567 | | NPST | 1932.80 | 1932.80 | 1875.00 | 1899.40 | -1.00 | -19.10 | 11131 | | JKLAKSHMI | 1005.95 | 1007.90 | 980.30 | 991.05 | -0.99 | -9.95 | 161285 | | CENTURYPLY | 727.55 | 728.00 | 715.10 | 720.35 | -0.99 | -7.20 | 42032 | | AARTECH | 70.06 | 70.80 | 69.30 | 70.10 | -0.99 | -0.70 | 41199 | | RBA | 83.95 | 83.95 | 82.90 | 83.19 | -0.99 | -0.83 | 363287 | | INDIANB | 638.00 | 640.95 | 629.15 | 631.65 | -0.99 | -6.30 | 1564647 | | VOLTAS | 1385.10 | 1395.00 | 1369.00 | 1377.00 | -0.99 | -13.70 | 1041006 | | UNIINFO | 22.29 | 22.90 | 21.65 | 21.96 | -0.99 | -0.22 | 20932 | | SMARTLINK | 153.00 | 154.47 | 149.98 | 151.61 | -0.99 | -1.51 | 5669 | | VIPIND | 476.90 | 478.75 | 466.15 | 469.95 | -0.99 | -4.70 | 843843 | | NAHARPOLY | 348.10 | 355.95 | 345.00 | 348.50 | -0.98 | -3.45 | 6664 | | SUMMITSEC | 2097.10 | 2110.00 | 2066.60 | 2077.30 | -0.98 | -20.60 | 5154 | | THANGAMAYL | 1927.00 | 1927.00 | 1883.00 | 1890.70 | -0.98 | -18.80 | 33849 | | SAILIFE | 828.50 | 839.00 | 813.25 | 815.20 | -0.98 | -8.10 | 323392 | | SURANASOL | 33.66 | 33.89 | 33.30 | 33.32 | -0.98 | -0.33 | 83188 | | HUBTOWN | 296.95 | 300.80 | 291.00 | 292.45 | -0.98 | -2.90 | 674496 | | ALIVUS | 1065.20 | 1074.40 | 1051.70 | 1058.30 | -0.98 | -10.50 | 40918 | | RPPINFRA | 136.69 | 136.79 | 132.20 | 135.17 | -0.97 | -1.33 | 49367 | | SHYAMMETL | 924.00 | 924.00 | 902.00 | 910.90 | -0.97 | -8.90 | 284998 | | JBMA | 646.00 | 648.20 | 638.50 | 640.35 | -0.97 | -6.30 | 149180 | | KTKBANK | 193.45 | 193.87 | 190.60 | 191.56 | -0.97 | -1.88 | 693365 | | GALLANTT | 594.00 | 598.00 | 581.05 | 585.45 | -0.97 | -5.75 | 99064 | | GROWWRAIL | 38.37 | 38.37 | 37.50 | 37.75 | -0.97 | -0.37 | 192715 | | CASTROLIND | 223.50 | 224.38 | 218.98 | 221.50 | -0.97 | -2.17 | 1578061 | | RAMKY | 620.45 | 624.40 | 612.05 | 614.45 | -0.97 | -6.00 | 62902 | | MAITHANALL | 1146.00 | 1153.50 | 1130.80 | 1140.80 | -0.97 | -11.20 | 18347 | | INTERNET | 13.46 | 13.47 | 13.30 | 13.35 | -0.96 | -0.13 | 59083 | | NAGAFERT | 6.28 | 6.35 | 6.14 | 6.20 | -0.96 | -0.06 | 471366 | | EBANKNIFTY | 56.62 | 56.71 | 56.60 | 56.60 | -0.96 | -0.55 | 890 | | BLKASHYAP | 69.33 | 69.50 | 67.20 | 68.28 | -0.96 | -0.66 | 142348 | |
|
