| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EBANKNIFTY | 56.62 | 56.71 | 56.60 | 56.60 | -0.96 | -0.55 | 890 | | BIOFILCHEM | 45.25 | 47.47 | 45.19 | 45.67 | -0.95 | -0.44 | 3108 | | AIRAN | 29.50 | 29.86 | 28.90 | 29.18 | -0.95 | -0.28 | 196971 | | BAFNAPH | 91.53 | 91.89 | 88.71 | 88.87 | -0.95 | -0.85 | 4566 | | TECHM | 1573.00 | 1574.00 | 1538.00 | 1548.90 | -0.95 | -14.80 | 3619191 | | KSB | 885.05 | 885.20 | 865.95 | 872.15 | -0.95 | -8.40 | 102721 | | AUTOAXLES | 1823.90 | 1823.90 | 1732.50 | 1798.10 | -0.95 | -17.20 | 18355 | | AXISBNKETF | 581.00 | 581.22 | 577.11 | 578.31 | -0.95 | -5.52 | 1489 | | WALCHANNAG | 215.10 | 218.00 | 212.05 | 214.60 | -0.95 | -2.06 | 72540 | | DONEAR | 108.90 | 109.53 | 107.25 | 107.54 | -0.94 | -1.02 | 58498 | | BPCL | 347.50 | 351.45 | 342.10 | 343.50 | -0.94 | -3.25 | 5631392 | | BANKNIFTY1 | 593.00 | 593.00 | 579.57 | 580.59 | -0.94 | -5.49 | 22294 | | RELAXO | 516.00 | 517.45 | 505.40 | 508.15 | -0.94 | -4.80 | 269387 | | ETERNAL | 259.95 | 260.20 | 256.75 | 257.20 | -0.94 | -2.45 | 13584890 | | PNBHOUSING | 1094.00 | 1101.10 | 1078.00 | 1082.20 | -0.94 | -10.30 | 995238 | | SADHNANIQ | 7.32 | 7.41 | 7.32 | 7.40 | -0.94 | -0.07 | 3588504 | | PEL | 1345.20 | 1351.00 | 1317.00 | 1326.70 | -0.94 | -12.60 | 882747 | | AVADHSUGAR | 495.25 | 498.95 | 488.00 | 490.60 | -0.94 | -4.65 | 24982 | | HARSHA | 414.05 | 416.85 | 406.30 | 410.15 | -0.94 | -3.90 | 34879 | | BANKINDIA | 116.39 | 116.75 | 114.90 | 115.02 | -0.93 | -1.08 | 4493397 | | CANBK | 115.50 | 116.10 | 114.25 | 114.45 | -0.93 | -1.08 | 18085327 | | KROSS | 196.50 | 196.50 | 189.51 | 192.28 | -0.93 | -1.80 | 145581 | | BLUSPRING | 88.78 | 89.73 | 86.20 | 87.21 | -0.93 | -0.82 | 739956 | | GREENPOWER | 15.13 | 15.20 | 14.85 | 14.93 | -0.93 | -0.14 | 4198358 | | DIL | 2.18 | 2.18 | 2.06 | 2.12 | -0.93 | -0.02 | 294646 | | PIXTRANS | 1548.30 | 1555.00 | 1519.30 | 1533.90 | -0.93 | -14.40 | 18483 | | MOTOGENFIN | 26.76 | 27.72 | 26.40 | 26.64 | -0.93 | -0.25 | 11482 | | MIDCAPIETF | 22.97 | 22.97 | 22.44 | 22.46 | -0.93 | -0.21 | 881012 | | SARVESHWAR | 8.61 | 8.70 | 8.48 | 8.53 | -0.93 | -0.08 | 2332391 | | EASEMYTRIP | 10.80 | 10.84 | 10.60 | 10.62 | -0.93 | -0.10 | 12175341 | | LPDC | 8.56 | 8.97 | 8.52 | 8.60 | -0.92 | -0.08 | 15328 | | HAVELLS | 1536.00 | 1547.50 | 1515.00 | 1518.50 | -0.92 | -14.10 | 1342857 | | GLOSTERLTD | 696.05 | 697.35 | 675.10 | 682.85 | -0.92 | -6.35 | 1829 | | ADVENZYMES | 328.40 | 328.40 | 320.35 | 324.45 | -0.92 | -3.00 | 100228 | | KRITIKA | 9.81 | 9.98 | 9.65 | 9.72 | -0.92 | -0.09 | 183744 | | PTC | 191.79 | 191.79 | 188.30 | 189.09 | -0.92 | -1.76 | 1126919 | | NHPC | 87.80 | 87.84 | 86.43 | 87.03 | -0.92 | -0.81 | 15907374 | | EXPLEOSOL | 1225.00 | 1230.00 | 1201.40 | 1209.20 | -0.91 | -11.10 | 13858 | | BOROLTD | 337.75 | 340.70 | 330.00 | 333.70 | -0.91 | -3.05 | 109536 | | CDSL | 1714.00 | 1717.50 | 1687.30 | 1698.50 | -0.91 | -15.60 | 1669910 | | LANCORHOL | 23.40 | 23.69 | 22.60 | 22.77 | -0.91 | -0.21 | 45220 | | HLEGLAS | 418.00 | 421.35 | 411.20 | 414.55 | -0.91 | -3.80 | 40430 | | RSYSTEMS | 451.00 | 455.50 | 446.00 | 447.75 | -0.91 | -4.10 | 87545 | | DIXON | 16140.00 | 16195.00 | 15882.00 | 15960.00 | -0.91 | -147.00 | 224808 | | NFL | 99.32 | 99.50 | 98.00 | 98.28 | -0.91 | -0.90 | 634685 | | DHAMPURSUG | 153.99 | 153.99 | 151.65 | 152.03 | -0.91 | -1.39 | 60600 | | PRITI | 92.83 | 93.51 | 90.86 | 91.31 | -0.91 | -0.84 | 19249 | | LGBBROSLTD | 1305.10 | 1307.80 | 1284.00 | 1293.20 | -0.91 | -11.90 | 21333 | | KIOCL | 292.00 | 293.45 | 288.00 | 290.70 | -0.90 | -2.65 | 53583 | | SUNFLAG | 300.00 | 302.00 | 290.90 | 295.75 | -0.90 | -2.70 | 200679 | |
|
