| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KIOCL | 292.00 | 293.45 | 288.00 | 290.70 | -0.90 | -2.65 | 53583 | | TATACONSUM | 1106.00 | 1108.30 | 1093.50 | 1095.90 | -0.90 | -9.90 | 844437 | | BANKETF | 573.01 | 573.53 | 569.13 | 570.62 | -0.90 | -5.21 | 18503 | | MOMIDMTM | 64.87 | 64.87 | 63.00 | 63.05 | -0.90 | -0.57 | 17359 | | MUNJALAU | 80.00 | 80.29 | 78.74 | 79.09 | -0.90 | -0.72 | 90969 | | SUNFLAG | 300.00 | 302.00 | 290.90 | 295.75 | -0.90 | -2.70 | 200679 | | TITAN | 3444.00 | 3444.00 | 3392.00 | 3402.90 | -0.89 | -30.40 | 293360 | | PSUBNKBEES | 80.50 | 80.99 | 79.71 | 79.85 | -0.89 | -0.72 | 1859206 | | BLS | 388.00 | 389.85 | 380.40 | 382.80 | -0.89 | -3.45 | 945857 | | ORBTEXP | 206.25 | 217.85 | 206.25 | 211.26 | -0.89 | -1.90 | 7312 | | RITES | 277.80 | 278.65 | 274.00 | 275.10 | -0.88 | -2.45 | 327615 | | COUNCODOS | 6.70 | 6.87 | 6.70 | 6.74 | -0.88 | -0.06 | 39793 | | DODLA | 1462.60 | 1469.00 | 1438.20 | 1449.70 | -0.88 | -12.90 | 44931 | | HDFCSML250 | 181.42 | 181.83 | 177.51 | 179.79 | -0.88 | -1.59 | 3107970 | | MAHAPEXLTD | 111.40 | 112.79 | 109.25 | 110.97 | -0.88 | -0.98 | 4289 | | DIVISLAB | 6780.00 | 6781.50 | 6682.50 | 6731.50 | -0.87 | -59.00 | 196816 | | PFC | 424.10 | 426.85 | 418.10 | 420.45 | -0.86 | -3.65 | 5218834 | | SHEMAROO | 137.01 | 139.06 | 134.00 | 137.93 | -0.86 | -1.19 | 15424 | | HEALTHY | 15.13 | 15.20 | 14.99 | 15.00 | -0.86 | -0.13 | 123603 | | CYBERTECH | 177.00 | 181.80 | 170.00 | 175.69 | -0.86 | -1.52 | 39990 | | GIPCL | 213.49 | 213.88 | 209.80 | 211.35 | -0.86 | -1.84 | 261002 | | MONARCH | 373.00 | 382.10 | 366.10 | 368.30 | -0.86 | -3.20 | 279202 | | SKYGOLD | 332.00 | 336.00 | 324.00 | 326.90 | -0.85 | -2.80 | 597376 | | MUNJALSHOW | 152.45 | 153.68 | 149.75 | 151.05 | -0.85 | -1.30 | 76550 | | KARURVYSYA | 269.65 | 272.50 | 267.50 | 268.20 | -0.85 | -2.30 | 1367003 | | TOP10ADD | 98.25 | 98.65 | 97.00 | 97.26 | -0.85 | -0.83 | 218602 | | KDDL | 2764.20 | 2844.10 | 2721.00 | 2737.70 | -0.85 | -23.60 | 19902 | | WABAG | 1505.00 | 1508.80 | 1475.00 | 1485.90 | -0.85 | -12.70 | 482239 | | SEQUENT | 189.99 | 192.95 | 186.00 | 187.85 | -0.85 | -1.61 | 546155 | | AHLUCONT | 1102.00 | 1105.00 | 1065.60 | 1088.70 | -0.85 | -9.30 | 46289 | | MICEL | 56.09 | 56.09 | 53.89 | 54.78 | -0.85 | -0.47 | 855453 | | MARATHON | 766.05 | 766.05 | 745.70 | 754.70 | -0.85 | -6.50 | 163083 | | UPL | 694.00 | 697.90 | 684.35 | 686.85 | -0.84 | -5.80 | 1515065 | | LICNETFSEN | 919.29 | 919.29 | 912.08 | 912.55 | -0.84 | -7.73 | 112 | | ASTEC | 918.20 | 918.20 | 893.70 | 901.45 | -0.84 | -7.65 | 36614 | | SHAKTIPUMP | 931.80 | 933.00 | 917.00 | 919.60 | -0.84 | -7.75 | 203494 | | ELGIEQUIP | 553.60 | 559.50 | 547.15 | 548.95 | -0.84 | -4.65 | 2530072 | | WSI | 92.00 | 92.00 | 91.00 | 91.30 | -0.84 | -0.77 | 22684 | | SMLISUZU | 3353.90 | 3385.80 | 3277.50 | 3309.00 | -0.84 | -28.00 | 157675 | | VETO | 126.40 | 126.40 | 123.80 | 124.10 | -0.84 | -1.05 | 48330 | | TIRUPATIFL | 42.50 | 43.50 | 42.00 | 42.69 | -0.84 | -0.36 | 81811 | | VSTTILLERS | 4254.90 | 4280.50 | 4176.10 | 4220.90 | -0.84 | -35.80 | 22829 | | VIKASECO | 2.40 | 2.41 | 2.37 | 2.37 | -0.84 | -0.02 | 2002712 | | ALEMBICLTD | 120.06 | 120.06 | 117.86 | 118.49 | -0.83 | -0.99 | 324326 | | POWERGRID | 296.50 | 301.50 | 293.50 | 294.15 | -0.83 | -2.45 | 8702106 | | ATL | 33.90 | 33.90 | 32.91 | 33.44 | -0.83 | -0.28 | 288134 | | SENCO | 375.40 | 380.85 | 367.00 | 369.75 | -0.83 | -3.10 | 1269671 | | GLOBALVECT | 250.70 | 255.00 | 245.10 | 248.34 | -0.82 | -2.05 | 24035 | | YUKEN | 1131.30 | 1138.00 | 1109.30 | 1119.00 | -0.82 | -9.20 | 3976 | | NSIL | 7232.00 | 7279.00 | 7101.00 | 7173.00 | -0.82 | -59.00 | 6564 | |
|
