| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NSIL | 7232.00 | 7279.00 | 7101.00 | 7173.00 | -0.82 | -59.00 | 6564 | | SESHAPAPER | 295.10 | 301.70 | 293.40 | 295.45 | -0.82 | -2.45 | 18801 | | BALKRISHNA | 21.70 | 22.20 | 21.56 | 21.69 | -0.82 | -0.18 | 10544 | | TBZ | 203.31 | 206.85 | 199.94 | 201.10 | -0.82 | -1.66 | 410606 | | BHARATRAS | 11301.00 | 11393.00 | 11124.00 | 11227.00 | -0.82 | -93.00 | 1601 | | MOPSE | 100.18 | 100.18 | 99.49 | 99.49 | -0.81 | -0.81 | 1386 | | KRN | 857.00 | 858.00 | 844.65 | 850.10 | -0.81 | -6.90 | 284163 | | NINSYS | 468.00 | 468.00 | 451.65 | 456.55 | -0.81 | -3.75 | 1510 | | ACCELYA | 1426.90 | 1426.90 | 1401.00 | 1403.40 | -0.81 | -11.50 | 7957 | | SRD | 78.26 | 79.34 | 76.37 | 78.38 | -0.81 | -0.64 | 333059 | | JSWINFRA | 311.00 | 313.95 | 305.00 | 307.95 | -0.81 | -2.50 | 2101800 | | VARDMNPOLY | 11.25 | 11.25 | 11.03 | 11.07 | -0.81 | -0.09 | 194807 | | PGHH | 13463.00 | 13463.00 | 13276.00 | 13308.00 | -0.81 | -108.00 | 10357 | | MEDIASSIST | 555.00 | 559.70 | 540.80 | 549.15 | -0.81 | -4.50 | 209362 | | POKARNA | 1069.70 | 1069.90 | 1045.00 | 1054.30 | -0.81 | -8.60 | 22714 | | GMBREW | 737.00 | 737.00 | 725.05 | 726.95 | -0.81 | -5.95 | 30843 | | JMA | 95.15 | 95.58 | 93.42 | 94.33 | -0.81 | -0.77 | 5448 | | GSFC | 203.69 | 204.49 | 200.31 | 201.73 | -0.81 | -1.65 | 561187 | | BFSI | 26.91 | 28.12 | 26.91 | 27.38 | -0.80 | -0.22 | 129222 | | PLAZACABLE | 62.73 | 63.20 | 61.90 | 62.14 | -0.80 | -0.50 | 31157 | | SHALPAINTS | 97.02 | 97.69 | 96.12 | 96.62 | -0.80 | -0.78 | 25721 | | TTKPRESTIG | 642.00 | 643.25 | 635.05 | 636.85 | -0.80 | -5.15 | 20199 | | JWL | 370.00 | 371.75 | 365.00 | 366.60 | -0.80 | -2.95 | 494832 | | BANKBETF | 56.70 | 57.40 | 56.70 | 56.94 | -0.80 | -0.46 | 29451 | | HINDUNILVR | 2514.90 | 2514.90 | 2481.50 | 2489.60 | -0.80 | -20.20 | 771112 | | MOMENTUM | 31.49 | 31.49 | 30.93 | 31.09 | -0.80 | -0.25 | 76338 | | SBILIFE | 1799.00 | 1802.80 | 1754.10 | 1788.40 | -0.80 | -14.40 | 1600088 | | ICICIB22 | 111.20 | 111.20 | 108.96 | 109.05 | -0.80 | -0.88 | 276433 | | GODIGIT | 354.10 | 355.95 | 349.00 | 351.30 | -0.79 | -2.80 | 158602 | | UNITEDTEA | 486.40 | 486.40 | 472.60 | 481.20 | -0.79 | -3.85 | 1110 | | PFIZER | 5371.00 | 5392.50 | 5237.00 | 5319.50 | -0.79 | -42.50 | 18862 | | GMMPFAUDLR | 1332.40 | 1332.40 | 1295.50 | 1315.20 | -0.79 | -10.50 | 39230 | | UNIVCABLES | 778.10 | 785.20 | 765.35 | 770.85 | -0.79 | -6.15 | 84910 | | ZYDUSLIFE | 986.95 | 986.95 | 969.95 | 974.95 | -0.79 | -7.80 | 726018 | | REMSONSIND | 134.85 | 134.90 | 132.12 | 133.32 | -0.79 | -1.06 | 144229 | | AEGISVOPAK | 292.00 | 302.00 | 285.77 | 291.05 | -0.79 | -2.32 | 1800958 | | GANDHITUBE | 742.80 | 742.80 | 728.10 | 730.70 | -0.79 | -5.80 | 1711 | | IRFC | 134.99 | 135.43 | 133.70 | 133.84 | -0.79 | -1.07 | 6410155 | | UGARSUGAR | 49.15 | 49.24 | 48.05 | 48.37 | -0.78 | -0.38 | 136814 | | EPACK | 385.00 | 386.95 | 373.95 | 381.20 | -0.78 | -3.00 | 516722 | | FOSECOIND | 5100.00 | 5100.00 | 4978.00 | 5018.20 | -0.78 | -39.60 | 1721 | | TIINDIA | 2942.40 | 2959.00 | 2905.00 | 2918.90 | -0.78 | -23.00 | 1178773 | | SUBEXLTD | 14.10 | 14.35 | 14.00 | 14.07 | -0.78 | -0.11 | 596121 | | VIKASLIFE | 2.59 | 2.59 | 2.53 | 2.55 | -0.78 | -0.02 | 3653322 | | TEMBO | 514.15 | 514.15 | 510.00 | 510.00 | -0.78 | -4.00 | 20727 | | BANKBEES | 585.00 | 585.96 | 579.35 | 580.73 | -0.78 | -4.55 | 757347 | | SPORTKING | 133.85 | 135.35 | 129.10 | 133.00 | -0.78 | -1.05 | 552992 | | TRENT | 5425.00 | 5443.50 | 5356.50 | 5375.00 | -0.78 | -42.50 | 418316 | | UTINEXT50 | 73.68 | 73.77 | 72.53 | 72.75 | -0.78 | -0.57 | 78882 | | ADANIENT | 2612.00 | 2626.70 | 2584.20 | 2596.10 | -0.78 | -20.50 | 479942 | |
|
