| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KINGFA | 4760.00 | 4851.00 | 4601.00 | 4715.30 | -0.37 | -17.30 | 6673 | | MALUPAPER | 38.45 | 38.48 | 37.75 | 37.97 | -0.37 | -0.14 | 11356 | | GULPOLY | 162.13 | 163.44 | 161.12 | 161.54 | -0.36 | -0.59 | 37425 | | URJA | 14.05 | 14.17 | 13.89 | 13.96 | -0.36 | -0.05 | 815794 | | AETHER | 739.45 | 740.45 | 730.65 | 733.35 | -0.36 | -2.65 | 73534 | | INDOFARM | 259.36 | 263.01 | 256.05 | 257.14 | -0.36 | -0.94 | 439435 | | RECLTD | 374.70 | 375.45 | 371.00 | 373.30 | -0.36 | -1.35 | 3124840 | | TARC | 158.15 | 161.80 | 155.95 | 157.27 | -0.35 | -0.56 | 310027 | | 20MICRONS | 228.85 | 231.00 | 225.86 | 226.58 | -0.35 | -0.79 | 76601 | | ACEINTEG | 25.50 | 26.59 | 25.01 | 25.94 | -0.35 | -0.09 | 14419 | | THEINVEST | 150.75 | 152.66 | 149.05 | 150.26 | -0.35 | -0.53 | 23079 | | TITAN | 3589.90 | 3598.20 | 3563.90 | 3571.90 | -0.34 | -12.30 | 275049 | | TRU | 12.33 | 12.33 | 11.71 | 11.89 | -0.34 | -0.04 | 189980 | | TREL | 32.62 | 32.90 | 32.00 | 32.26 | -0.34 | -0.11 | 88244 | | DCMFINSERV | 5.95 | 6.15 | 5.66 | 5.93 | -0.34 | -0.02 | 31360 | | GLFL | 6.00 | 6.00 | 5.75 | 5.91 | -0.34 | -0.02 | 2563 | | FOCUS | 99.90 | 99.90 | 93.33 | 96.40 | -0.34 | -0.33 | 16499 | | MMP | 281.90 | 281.90 | 275.00 | 276.45 | -0.34 | -0.95 | 7815 | | HGINFRA | 988.85 | 988.85 | 971.00 | 973.30 | -0.33 | -3.20 | 76498 | | AARTIDRUGS | 514.65 | 515.00 | 505.80 | 509.65 | -0.33 | -1.70 | 129448 | | BANKBARODA | 238.50 | 239.26 | 235.51 | 237.48 | -0.33 | -0.79 | 7047846 | | JBCHEPHARM | 1706.00 | 1715.50 | 1694.80 | 1699.90 | -0.33 | -5.60 | 56245 | | HILTON | 53.85 | 56.65 | 53.85 | 54.30 | -0.33 | -0.18 | 56327 | | ZEEL | 116.99 | 117.40 | 115.49 | 116.30 | -0.33 | -0.38 | 6964514 | | TNPL | 161.46 | 162.38 | 160.11 | 160.92 | -0.33 | -0.53 | 80319 | | UNITEDTEA | 487.15 | 494.70 | 475.60 | 486.70 | -0.33 | -1.60 | 2193 | | FDC | 466.50 | 466.50 | 461.10 | 463.35 | -0.33 | -1.55 | 27055 | | OMINFRAL | 108.23 | 108.55 | 106.99 | 107.46 | -0.32 | -0.35 | 59826 | | PRITI | 75.65 | 76.80 | 74.73 | 74.91 | -0.32 | -0.24 | 9890 | | SMCGLOBAL | 138.78 | 141.50 | 135.10 | 137.54 | -0.32 | -0.44 | 33486 | | DONEAR | 97.98 | 97.98 | 95.85 | 96.73 | -0.32 | -0.31 | 45525 | | CIFL | 34.52 | 35.49 | 33.30 | 34.33 | -0.32 | -0.11 | 225023 | | STARTECK | 310.00 | 318.00 | 309.95 | 310.90 | -0.32 | -1.00 | 10001 | | GMMPFAUDLR | 1153.80 | 1160.00 | 1139.00 | 1144.10 | -0.32 | -3.70 | 40834 | | DSSL | 974.80 | 976.85 | 963.85 | 965.35 | -0.32 | -3.10 | 12236 | | SINDHUTRAD | 24.90 | 25.10 | 24.32 | 24.56 | -0.32 | -0.08 | 375647 | | GANDHAR | 146.00 | 147.90 | 145.00 | 145.18 | -0.32 | -0.46 | 70509 | | SUNFLAG | 264.15 | 266.00 | 261.75 | 263.25 | -0.32 | -0.85 | 218646 | | ORIENTLTD | 88.35 | 89.38 | 87.15 | 87.75 | -0.32 | -0.28 | 1448 | | ITC | 415.35 | 417.05 | 412.85 | 413.75 | -0.31 | -1.30 | 7803379 | | HDFCPSUBK | 69.60 | 71.57 | 69.60 | 71.17 | -0.31 | -0.22 | 11165 | | AKSHARCHEM | 273.90 | 275.45 | 267.55 | 271.05 | -0.31 | -0.85 | 3024 | | SBIETFQLTY | 222.05 | 230.00 | 222.05 | 227.05 | -0.31 | -0.70 | 1279 | | PSUBANKADD | 71.08 | 71.31 | 70.72 | 70.86 | -0.31 | -0.22 | 78260 | | SOUTHBANK | 29.12 | 29.23 | 28.71 | 28.92 | -0.31 | -0.09 | 3173505 | | HATSUN | 916.00 | 916.00 | 905.90 | 907.35 | -0.31 | -2.85 | 14892 | | CERA | 6342.00 | 6375.00 | 6285.00 | 6322.00 | -0.31 | -19.50 | 10447 | | APTECHT | 132.45 | 134.00 | 130.70 | 131.04 | -0.30 | -0.39 | 68149 | | BYKE | 72.38 | 72.38 | 70.42 | 70.77 | -0.30 | -0.21 | 22318 | | INDOSTAR | 265.00 | 268.00 | 262.15 | 264.35 | -0.30 | -0.80 | 47572 | |
|
