| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TEMBO | 514.15 | 514.15 | 510.00 | 510.00 | -0.78 | -4.00 | 20727 | | BATAINDIA | 1234.40 | 1235.40 | 1217.10 | 1219.50 | -0.77 | -9.50 | 73227 | | SIL | 19.75 | 20.05 | 19.29 | 19.44 | -0.77 | -0.15 | 25917 | | FIBERWEB | 50.15 | 50.60 | 49.30 | 50.05 | -0.77 | -0.39 | 39330 | | HDFCSENSEX | 93.80 | 93.80 | 91.80 | 91.98 | -0.77 | -0.71 | 38833 | | PKTEA | 730.00 | 730.00 | 710.05 | 713.05 | -0.77 | -5.50 | 356 | | JYOTHYLAB | 346.90 | 348.65 | 343.00 | 343.50 | -0.77 | -2.65 | 246653 | | LINC | 148.39 | 149.20 | 144.10 | 147.25 | -0.77 | -1.14 | 16234 | | THEMISMED | 127.28 | 127.28 | 124.50 | 125.79 | -0.77 | -0.98 | 64804 | | BANKIETF | 56.24 | 58.16 | 56.24 | 57.54 | -0.76 | -0.44 | 297472 | | ERIS | 1785.00 | 1799.00 | 1746.30 | 1762.80 | -0.76 | -13.50 | 80549 | | FIEMIND | 2016.70 | 2026.70 | 1980.10 | 2001.30 | -0.76 | -15.30 | 41568 | | TATAINVEST | 6619.50 | 6632.00 | 6530.00 | 6541.00 | -0.76 | -50.00 | 10548 | | LOKESHMACH | 217.70 | 220.00 | 211.60 | 213.57 | -0.76 | -1.64 | 53830 | | MGL | 1524.00 | 1535.60 | 1505.10 | 1511.20 | -0.76 | -11.60 | 383134 | | ACE | 1152.80 | 1158.00 | 1135.00 | 1140.60 | -0.75 | -8.60 | 109658 | | AMDIND | 51.67 | 53.50 | 50.85 | 51.46 | -0.75 | -0.39 | 15688 | | RUBFILA | 86.72 | 87.70 | 85.38 | 86.07 | -0.75 | -0.65 | 86651 | | PILANIINVS | 5337.50 | 5353.00 | 5300.00 | 5314.50 | -0.75 | -40.00 | 2910 | | HDBFS | 804.00 | 807.40 | 794.00 | 798.80 | -0.75 | -6.00 | 2075210 | | PAKKA | 214.10 | 215.75 | 210.05 | 211.19 | -0.75 | -1.60 | 106363 | | IZMO | 431.95 | 431.95 | 415.00 | 421.90 | -0.75 | -3.20 | 29041 | | RAMASTEEL | 11.96 | 12.04 | 11.82 | 11.87 | -0.75 | -0.09 | 5842182 | | SHILPAMED | 930.00 | 930.00 | 909.00 | 915.70 | -0.74 | -6.85 | 37726 | | SETFNIFBK | 583.16 | 583.74 | 574.96 | 575.99 | -0.74 | -4.27 | 13454 | | SGLTL | 185.40 | 188.00 | 181.00 | 184.02 | -0.74 | -1.38 | 130050 | | RKEC | 75.32 | 75.79 | 74.50 | 74.98 | -0.74 | -0.56 | 13497 | | GVKPIL | 4.10 | 4.10 | 4.04 | 4.05 | -0.74 | -0.03 | 471184 | | UCOBANK | 32.48 | 32.52 | 31.95 | 32.13 | -0.74 | -0.24 | 5813348 | | AUSOMENT | 108.27 | 108.27 | 103.85 | 106.95 | -0.73 | -0.79 | 811 | | BANKBARODA | 245.02 | 247.50 | 244.00 | 244.71 | -0.73 | -1.81 | 5337640 | | BANKPSU | 72.50 | 72.68 | 71.77 | 71.81 | -0.73 | -0.53 | 4110 | | BROOKS | 155.02 | 155.85 | 154.10 | 155.85 | -0.73 | -1.15 | 10707 | | FLAIR | 319.60 | 322.50 | 315.05 | 319.75 | -0.73 | -2.35 | 102259 | | REPCOHOME | 449.80 | 453.90 | 443.15 | 448.75 | -0.73 | -3.30 | 149545 | | IRISDOREME | 32.28 | 32.28 | 30.41 | 31.13 | -0.73 | -0.23 | 25311 | | IRMENERGY | 306.80 | 308.65 | 303.60 | 304.55 | -0.73 | -2.25 | 31647 | | KIRLPNU | 1484.00 | 1504.90 | 1460.10 | 1471.30 | -0.73 | -10.80 | 91397 | | MEDICO | 40.00 | 40.00 | 39.00 | 39.31 | -0.73 | -0.29 | 120133 | | PSPPROJECT | 824.95 | 827.80 | 808.40 | 817.60 | -0.73 | -6.05 | 59391 | | MOM30IETF | 31.64 | 31.64 | 31.19 | 31.25 | -0.73 | -0.23 | 1163770 | | MULTICAP | 16.60 | 16.60 | 16.39 | 16.41 | -0.73 | -0.12 | 123888 | | UTIBANKETF | 58.33 | 58.53 | 57.20 | 57.92 | -0.72 | -0.42 | 72544 | | STARPAPER | 180.57 | 182.99 | 177.25 | 178.19 | -0.72 | -1.29 | 6927 | | HSCL | 519.90 | 521.00 | 512.00 | 513.95 | -0.72 | -3.75 | 912845 | | SANOFICONR | 5150.00 | 5150.00 | 5060.00 | 5090.50 | -0.72 | -37.00 | 1431 | | SELECTIPO | 49.73 | 49.75 | 49.18 | 49.31 | -0.72 | -0.36 | 47651 | | RADICO | 2742.00 | 2778.00 | 2701.50 | 2718.30 | -0.72 | -19.60 | 276188 | | KSL | 911.80 | 917.10 | 891.10 | 901.70 | -0.72 | -6.55 | 81616 | | MOL | 99.28 | 99.48 | 96.75 | 98.21 | -0.72 | -0.71 | 847331 | |
|
