| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SILINV | 597.55 | 597.55 | 581.25 | 582.15 | -0.30 | -1.75 | 674 | | STYRENIX | 2600.00 | 2613.70 | 2577.20 | 2595.70 | -0.30 | -7.80 | 18770 | | VSTIND | 268.00 | 269.35 | 266.30 | 267.15 | -0.30 | -0.80 | 123412 | | APTECHT | 132.45 | 134.00 | 130.70 | 131.04 | -0.30 | -0.39 | 68149 | | BRIGHOTEL | 83.21 | 84.23 | 82.41 | 83.28 | -0.30 | -0.25 | 395264 | | BYKE | 72.38 | 72.38 | 70.42 | 70.77 | -0.30 | -0.21 | 22318 | | MCLOUD | 78.39 | 79.16 | 77.50 | 77.77 | -0.29 | -0.23 | 3539178 | | MHRIL | 358.25 | 367.00 | 356.00 | 357.20 | -0.29 | -1.05 | 49416 | | NDL | 3.52 | 3.55 | 3.43 | 3.48 | -0.29 | -0.01 | 3411881 | | PETRONET | 279.50 | 282.10 | 277.00 | 277.95 | -0.29 | -0.80 | 2218399 | | SHK | 248.91 | 250.90 | 244.00 | 248.19 | -0.29 | -0.72 | 193771 | | BASF | 4650.00 | 4670.90 | 4601.20 | 4616.10 | -0.29 | -13.50 | 6147 | | EMSLIMITED | 564.00 | 565.95 | 554.00 | 556.60 | -0.29 | -1.60 | 76814 | | ELGIEQUIP | 470.60 | 473.30 | 466.05 | 468.05 | -0.28 | -1.30 | 246259 | | SHYAMMETL | 920.35 | 925.30 | 906.20 | 917.75 | -0.28 | -2.60 | 97829 | | SINCLAIR | 111.01 | 114.00 | 111.00 | 111.30 | -0.28 | -0.31 | 94479 | | SIYSIL | 674.90 | 682.60 | 668.10 | 673.00 | -0.28 | -1.90 | 36882 | | TIMKEN | 3041.00 | 3060.00 | 3010.00 | 3025.90 | -0.28 | -8.40 | 23822 | | TTL | 10.84 | 10.84 | 10.52 | 10.62 | -0.28 | -0.03 | 26637 | | ACLGATI | 61.81 | 62.50 | 61.52 | 61.64 | -0.28 | -0.17 | 90991 | | ADANIENT | 2416.90 | 2421.60 | 2387.10 | 2392.00 | -0.28 | -6.80 | 533971 | | INDIANHUME | 386.00 | 387.90 | 378.40 | 383.75 | -0.27 | -1.05 | 37260 | | LEXUS | 29.03 | 29.28 | 28.85 | 29.07 | -0.27 | -0.08 | 16876 | | LICI | 875.20 | 878.85 | 873.40 | 874.75 | -0.27 | -2.35 | 958584 | | SHAH | 3.63 | 3.74 | 3.61 | 3.67 | -0.27 | -0.01 | 243471 | | SHANTIGEAR | 562.80 | 567.25 | 557.10 | 559.05 | -0.27 | -1.50 | 23942 | | SHIVAMILLS | 72.74 | 72.74 | 70.51 | 70.84 | -0.27 | -0.19 | 1956 | | BIRLACORPN | 1281.70 | 1281.90 | 1265.00 | 1270.20 | -0.27 | -3.50 | 93966 | | NESTLEIND | 1220.20 | 1223.00 | 1209.50 | 1217.60 | -0.26 | -3.20 | 632659 | | RAJTV | 42.56 | 43.00 | 40.17 | 42.18 | -0.26 | -0.11 | 23369 | | GNFC | 508.05 | 511.00 | 504.15 | 505.45 | -0.26 | -1.30 | 134237 | | GAIL | 180.50 | 183.80 | 178.10 | 178.55 | -0.26 | -0.46 | 19079692 | | JMFINANCIL | 181.10 | 184.54 | 178.12 | 179.96 | -0.25 | -0.46 | 3901588 | | MANGLMCEM | 727.45 | 728.25 | 720.00 | 724.40 | -0.25 | -1.85 | 35946 | | ESCORTS | 3698.10 | 3732.00 | 3661.90 | 3689.10 | -0.25 | -9.10 | 77044 | | ABAN | 44.44 | 45.00 | 43.00 | 43.95 | -0.25 | -0.11 | 51940 | | DPSCLTD | 12.27 | 12.27 | 12.10 | 12.13 | -0.25 | -0.03 | 67440 | | MAHASTEEL | 390.00 | 401.15 | 382.85 | 387.50 | -0.24 | -0.95 | 9999 | | ELLEN | 558.60 | 559.40 | 547.00 | 550.55 | -0.24 | -1.35 | 289862 | | RHIM | 478.00 | 484.70 | 475.30 | 478.05 | -0.24 | -1.15 | 147238 | | GSEC10IETF | 257.65 | 258.80 | 257.01 | 257.04 | -0.24 | -0.61 | 88 | | ALBERTDAVD | 805.00 | 809.90 | 800.00 | 803.25 | -0.24 | -1.95 | 1527 | | BAYERCROP | 5174.50 | 5185.00 | 5056.00 | 5102.00 | -0.24 | -12.50 | 33093 | | CROMPTON | 318.10 | 318.10 | 313.55 | 314.45 | -0.24 | -0.75 | 1571326 | | DICIND | 572.05 | 576.45 | 562.00 | 564.40 | -0.24 | -1.35 | 923 | | PTL | 39.91 | 40.18 | 39.65 | 39.82 | -0.23 | -0.09 | 25700 | | QUESS | 265.00 | 267.20 | 263.60 | 264.35 | -0.23 | -0.60 | 130740 | | RELIGARE | 255.50 | 258.50 | 250.68 | 253.36 | -0.23 | -0.58 | 1782477 | | CUMMINSIND | 4046.00 | 4057.30 | 4017.30 | 4030.40 | -0.23 | -9.30 | 362283 | | BALKRISHNA | 21.77 | 22.00 | 21.49 | 21.72 | -0.23 | -0.05 | 26231 | |
|
