| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SBGLP | 99.70 | 117.50 | 99.00 | 109.10 | -88.86 | -870.25 | 3451979 | | KRYSTAL | 973.00 | 975.00 | 825.00 | 825.80 | -15.13 | -147.20 | 2694070 | | STLTECH | 137.50 | 137.50 | 128.65 | 129.95 | -8.65 | -12.30 | 21929957 | | SADBHAV | 32.30 | 33.35 | 29.10 | 29.55 | -8.51 | -2.75 | 4291232 | | COFFEEDAY | 72.95 | 72.95 | 64.20 | 64.70 | -7.70 | -5.40 | 18585333 | | BHAGERIA | 186.90 | 186.90 | 171.10 | 172.70 | -6.88 | -12.75 | 216145 | | GODHA | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 2784591 | | HINDMOTORS | 22.70 | 23.35 | 20.00 | 20.50 | -6.61 | -1.45 | 13132180 | | INFRABEES | 895.09 | 895.09 | 861.16 | 863.59 | -6.43 | -59.34 | 86586 | | TIRUPATIFL | 19.20 | 19.25 | 17.55 | 17.90 | -6.04 | -1.15 | 786048 | | GAYAHWS | 0.85 | 0.95 | 0.85 | 0.85 | -5.56 | -0.05 | 121195 | | IGL | 467.00 | 470.35 | 435.35 | 437.30 | -5.49 | -25.40 | 5070601 | | MAANALU | 162.00 | 163.70 | 151.65 | 153.25 | -5.23 | -8.45 | 528818 | | NGIL | 57.25 | 60.45 | 53.05 | 53.75 | -5.20 | -2.95 | 228616 | | GENESYS | 655.00 | 665.75 | 609.55 | 613.70 | -5.10 | -33.00 | 340219 | | ARVEE | 249.85 | 249.85 | 249.85 | 249.85 | -5.00 | -13.15 | 1124 | | SPARC | 350.05 | 350.05 | 350.05 | 350.05 | -4.99 | -18.40 | 83387 | | DCI | 229.75 | 230.45 | 208.55 | 208.55 | -4.99 | -10.95 | 66271 | | MEP | 8.90 | 9.20 | 8.60 | 8.60 | -4.97 | -0.45 | 1167211 | | MODIRUBBER | 102.20 | 105.90 | 101.40 | 101.40 | -4.97 | -5.30 | 19458 | | SADBHIN | 7.10 | 7.20 | 6.70 | 6.70 | -4.96 | -0.35 | 271700 | | OSWALSEEDS | 30.85 | 30.85 | 30.85 | 30.85 | -4.93 | -1.60 | 62769 | | KEYFINSERV | 185.00 | 186.00 | 175.55 | 175.70 | -4.90 | -9.05 | 4537 | | MAXHEALTH | 823.65 | 827.50 | 770.00 | 778.10 | -4.87 | -39.85 | 2900471 | | PURVA | 376.00 | 390.90 | 353.70 | 354.20 | -4.86 | -18.10 | 1629956 | | SCHNEIDER | 794.00 | 797.00 | 755.10 | 756.20 | -4.86 | -38.60 | 349639 | | ARCHIDPLY | 119.05 | 119.05 | 111.00 | 111.65 | -4.82 | -5.65 | 106652 | | OMINFRAL | 138.50 | 139.20 | 128.60 | 130.95 | -4.80 | -6.60 | 386652 | | GREENPLY | 269.90 | 271.15 | 255.10 | 257.20 | -4.74 | -12.80 | 365188 | | BTML | 17.05 | 17.45 | 15.90 | 16.20 | -4.71 | -0.80 | 454785 | | KAUSHALYA | 806.00 | 809.95 | 765.00 | 767.75 | -4.62 | -37.15 | 1424 | | EMKAY | 151.00 | 153.00 | 140.30 | 141.60 | -4.61 | -6.85 | 84777 | | DYNPRO | 292.20 | 299.80 | 277.00 | 278.75 | -4.59 | -13.40 | 57516 | | SUMEETINDS | 2.10 | 2.30 | 2.10 | 2.10 | -4.55 | -0.10 | 782431 | | MANGCHEFER | 122.00 | 122.00 | 113.90 | 115.50 | -4.55 | -5.50 | 233659 | | SPMLINFRA | 126.85 | 126.85 | 116.85 | 117.40 | -4.55 | -5.60 | 80660 | | MASKINVEST | 66.35 | 68.50 | 64.35 | 64.65 | -4.51 | -3.05 | 2518 | | HOVS | 67.00 | 67.00 | 62.60 | 62.95 | -4.48 | -2.95 | 62057 | | A2ZINFRA | 13.75 | 14.20 | 13.05 | 13.10 | -4.38 | -0.60 | 291898 | | LUMAXIND | 2448.00 | 2492.90 | 2351.00 | 2372.00 | -4.35 | -108.00 | 20688 | | MGL | 1468.80 | 1489.00 | 1394.95 | 1401.20 | -4.32 | -63.25 | 739456 | | INDSWFTLTD | 22.05 | 24.00 | 22.05 | 22.20 | -4.31 | -1.00 | 153527 | | ZUARI | 197.00 | 198.45 | 186.50 | 187.35 | -4.29 | -8.40 | 285194 | | PREMIER | 3.55 | 3.70 | 3.40 | 3.40 | -4.23 | -0.15 | 3173 | | OBEROIRLTY | 1455.10 | 1473.45 | 1393.60 | 1399.15 | -4.21 | -61.50 | 609447 | | AEGISCHEM | 527.00 | 553.95 | 497.10 | 503.95 | -4.18 | -22.00 | 2873730 | | SRPL | 1.20 | 1.20 | 1.15 | 1.15 | -4.17 | -0.05 | 689240 | | CARTRADE | 700.00 | 722.85 | 665.10 | 672.00 | -4.15 | -29.10 | 222007 | | ABB | 6643.45 | 6644.00 | 6310.00 | 6369.50 | -4.14 | -275.35 | 1041299 | | DBL | 447.00 | 453.55 | 425.05 | 428.30 | -4.14 | -18.50 | 606531 | |
|
