| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ST2 | 46.60 | 46.60 | 46.60 | 46.60 | -4.12 | -2.00 | 2 | | JI3 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09 | -0.14 | 3155 | | BXA | 0.48 | 0.48 | 0.48 | 0.48 | -4.00 | -0.02 | 0 | | EII | 59.06 | 59.06 | 59.06 | 59.06 | -4.00 | -2.46 | 70 | | FZM | 3.38 | 3.38 | 3.38 | 3.38 | -3.98 | -0.14 | 1200 | | J2S | 8.24 | 8.24 | 8.24 | 8.24 | -3.96 | -0.34 | 65 | | JC7A | 0.73 | 0.73 | 0.73 | 0.73 | -3.95 | -0.03 | 50 | | LC1 | 171.00 | 171.00 | 171.00 | 171.00 | -3.93 | -7.00 | 20 | | OFK | 36.01 | 36.01 | 36.01 | 36.01 | -3.92 | -1.47 | 50 | | PYX | 5.17 | 5.17 | 5.17 | 5.17 | -3.90 | -0.21 | 0 | | PGN | 5.44 | 5.44 | 5.44 | 5.44 | -3.89 | -0.22 | 34 | | OEL | 348.00 | 348.00 | 348.00 | 348.00 | -3.87 | -14.00 | 2 | | JO1 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85 | -4.00 | 15 | | UTG | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 20000 | | CHU | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 2000 | | RDEB | 28.50 | 28.50 | 28.50 | 28.50 | -3.81 | -1.13 | 34 | | HI6 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77 | -0.08 | 500 | | 4RE | 10.60 | 10.60 | 10.20 | 10.30 | -3.74 | -0.40 | 0 | | BAC | 32.70 | 32.70 | 32.25 | 32.25 | -3.73 | -1.25 | 4 | | B1T | 1.35 | 1.35 | 1.30 | 1.30 | -3.70 | -0.05 | 0 | | E4U | 0.26 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 600 | | 7GD | 2.08 | 2.08 | 2.08 | 2.08 | -3.70 | -0.08 | 1200 | | DVL | 0.52 | 0.52 | 0.52 | 0.52 | -3.70 | -0.02 | 0 | | WD9 | 15.48 | 15.48 | 15.48 | 15.48 | -3.67 | -0.59 | 0 | | PSG | 26.50 | 26.50 | 26.50 | 26.50 | -3.64 | -1.00 | 10 | | O2D | 2.38 | 2.39 | 2.38 | 2.39 | -3.63 | -0.09 | 410 | | A23 | 5.40 | 5.50 | 5.40 | 5.40 | -3.57 | -0.20 | 0 | | 4OWA | 1.62 | 1.62 | 1.62 | 1.62 | -3.57 | -0.06 | 1000 | | A3O | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 0 | | I5J | 1.40 | 1.40 | 1.34 | 1.35 | -3.57 | -0.05 | 6000 | | F5L | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 16000 | | ATQP | 32.40 | 32.40 | 32.40 | 32.40 | -3.57 | -1.20 | 120 | | VI9 | 5.44 | 5.44 | 5.44 | 5.44 | -3.55 | -0.20 | 0 | | 46P1 | 5.70 | 5.70 | 5.70 | 5.70 | -3.55 | -0.21 | 150 | | HOO | 11.68 | 11.68 | 11.68 | 11.68 | -3.55 | -0.43 | 82 | | FWF | 21.80 | 21.80 | 21.80 | 21.80 | -3.54 | -0.80 | 38 | | WQ9 | 5.70 | 5.70 | 5.45 | 5.50 | -3.51 | -0.20 | 0 | | C26 | 15.98 | 15.98 | 15.28 | 15.42 | -3.50 | -0.56 | 160 | | 49Z | 3.77 | 3.77 | 3.52 | 3.60 | -3.49 | -0.13 | 500 | | PQ9 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 10000 | | WWU | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 0 | | 3IT | 14.60 | 14.60 | 14.10 | 14.10 | -3.42 | -0.50 | 290 | | LUS | 19.60 | 19.90 | 19.60 | 19.90 | -3.40 | -0.70 | 69 | | 3GH | 24.25 | 24.25 | 24.25 | 24.25 | -3.39 | -0.85 | 50 | | HEI | 67.76 | 67.76 | 67.76 | 67.76 | -3.34 | -2.34 | 100 | | PX5 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33 | -0.02 | 0 | | AMP | 0.58 | 0.58 | 0.58 | 0.58 | -3.33 | -0.02 | 80 | | 3RE | 12.05 | 12.05 | 11.65 | 11.65 | -3.32 | -0.40 | 0 | | WPIA | 6.71 | 6.71 | 6.71 | 6.71 | -3.31 | -0.23 | 0 | | 485 | 9.10 | 9.10 | 8.75 | 8.80 | -3.30 | -0.30 | 80 | |
|
