| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 526558 | 11.62 | 11.62 | 11.62 | 11.62 | -4.99 | -0.61 | 1 | | 507506 | 10.28 | 10.28 | 10.28 | 10.28 | -4.99 | -0.54 | 100 | | 531338 | 24.96 | 25.21 | 24.96 | 24.96 | -4.99 | -1.31 | 2056 | | 517496 | 193.45 | 193.45 | 193.45 | 193.45 | -4.99 | -10.15 | 22229 | | 532786 | 10.10 | 10.10 | 10.10 | 10.10 | -4.99 | -0.53 | 18343 | | 514171 | 40.00 | 41.49 | 39.43 | 39.43 | -4.99 | -2.07 | 408 | | 524743 | 503.40 | 503.40 | 503.40 | 503.40 | -4.99 | -26.45 | 369 | | 509762 | 395.90 | 395.90 | 395.90 | 395.90 | -4.99 | -20.80 | 2605 | | 531458 | 16.76 | 16.76 | 16.76 | 16.76 | -4.99 | -0.88 | 26 | | 511082 | 70.45 | 70.45 | 70.45 | 70.45 | -4.99 | -3.70 | 1 | | 501622 | 75.25 | 75.25 | 75.25 | 75.25 | -4.99 | -3.95 | 152 | | 500155 | 7.61 | 7.61 | 7.61 | 7.61 | -4.99 | -0.40 | 10483 | | 524202 | 161.25 | 163.40 | 160.10 | 160.10 | -4.99 | -8.40 | 9884 | | 512113 | 428.95 | 428.95 | 428.95 | 428.95 | -4.99 | -22.55 | 2 | | 521174 | 9.71 | 9.71 | 9.71 | 9.71 | -4.99 | -0.51 | 20 | | 533412 | 6.29 | 6.29 | 6.29 | 6.29 | -4.98 | -0.33 | 802500 | | 523712 | 1.91 | 1.91 | 1.91 | 1.91 | -4.98 | -0.10 | 1000 | | 531944 | 27.27 | 27.27 | 27.27 | 27.27 | -4.98 | -1.43 | 350 | | 521003 | 25.75 | 25.75 | 25.75 | 25.75 | -4.98 | -1.35 | 200 | | 511489 | 21.00 | 21.00 | 21.00 | 21.00 | -4.98 | -1.10 | 100 | | 508939 | 9.74 | 9.74 | 9.74 | 9.74 | -4.98 | -0.51 | 1 | | 532347 | 8.97 | 8.97 | 8.97 | 8.97 | -4.98 | -0.47 | 5826 | | 508980 | 24.94 | 24.94 | 23.67 | 23.67 | -4.98 | -1.24 | 16070 | | 526628 | 21.20 | 21.20 | 20.81 | 20.81 | -4.98 | -1.09 | 200 | | 514412 | 40.48 | 42.61 | 40.48 | 40.49 | -4.98 | -2.12 | 2684 | | 531968 | 51.29 | 51.29 | 51.29 | 51.29 | -4.98 | -2.69 | 408 | | 530065 | 19.30 | 19.30 | 17.94 | 17.94 | -4.98 | -0.94 | 345 | | 519014 | 13.54 | 13.54 | 13.54 | 13.54 | -4.98 | -0.71 | 200 | | 511738 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98 | -1.42 | 220 | | 500151 | 43.09 | 44.98 | 43.09 | 43.09 | -4.98 | -2.26 | 3004 | | 519415 | 33.03 | 33.03 | 33.03 | 33.03 | -4.98 | -1.73 | 200 | | 530141 | 18.90 | 18.90 | 17.97 | 17.97 | -4.97 | -0.94 | 1111 | | 512207 | 56.45 | 56.45 | 56.45 | 56.45 | -4.97 | -2.95 | 81510 | | 513153 | 7.08 | 7.08 | 7.08 | 7.08 | -4.97 | -0.37 | 1 | | 515097 | 3.25 | 3.25 | 3.25 | 3.25 | -4.97 | -0.17 | 400 | | 530165 | 9.94 | 9.94 | 9.94 | 9.94 | -4.97 | -0.52 | 1050 | | 504375 | 85.05 | 85.05 | 85.05 | 85.05 | -4.97 | -4.45 | 100 | | 533790 | 8.02 | 8.02 | 7.26 | 7.26 | -4.97 | -0.38 | 1762 | | 532606 | 10.67 | 10.67 | 10.14 | 10.14 | -4.97 | -0.53 | 5600 | | 531597 | 23.90 | 23.90 | 23.90 | 23.90 | -4.97 | -1.25 | 6 | | 513337 | 27.96 | 27.96 | 26.60 | 26.60 | -4.97 | -1.39 | 1948746 | | 513558 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97 | -0.45 | 30 | | 506938 | 112.85 | 112.85 | 112.85 | 112.85 | -4.97 | -5.90 | 76 | | 531517 | 6.88 | 6.88 | 6.88 | 6.88 | -4.97 | -0.36 | 1010 | | 515145 | 20.41 | 20.41 | 19.89 | 19.89 | -4.97 | -1.04 | 10030 | | 532774 | 117.65 | 117.65 | 117.65 | 117.65 | -4.97 | -6.15 | 135 | | 511698 | 29.65 | 29.65 | 29.65 | 29.65 | -4.97 | -1.55 | 2 | | 590061 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96 | -0.06 | 6524 | | 519279 | 6.13 | 6.13 | 6.13 | 6.13 | -4.96 | -0.32 | 500 | | 507918 | 55.60 | 55.60 | 55.60 | 55.60 | -4.96 | -2.90 | 100 | |
|
